Coinranking
Hive Historical Data
HIVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.528 | +15.14% | ||
| Jul 18 | $ 0.459 | +4.24% | ||
| Jul 11 | $ 0.44 | -5.40% | ||
| Jul 4 | $ 0.466 | +4.13% | ||
| Jun 27 | $ 0.446 | +12.03% | ||
| Jun 20 | $ 0.398 | +6.86% | ||
| Jun 13 | $ 0.37 | -14.65% | ||
| Jun 6 | $ 0.435 | -21.06% | ||
| May 30 | $ 0.551 | +16.78% | ||
| May 23 | $ 0.472 | -9.44% | ||
| May 16 | $ 0.521 | -2.35% | ||
| May 9 | $ 0.535 | -24.47% | ||
| May 2 | $ 0.708 | -11.52% | ||
| Apr 25 | $ 0.799 | -12.96% | ||
| Apr 18 | $ 0.919 | +3.64% | ||
| Apr 11 | $ 0.887 | -3.81% | ||
| Apr 4 | $ 0.922 | -23.04% | ||
| Mar 28 | $ 1.2 | +5.13% | ||
| Mar 21 | $ 1.14 | +25.86% | ||
| Mar 14 | $ 0.906 | +9.50% | ||
| Mar 7 | $ 0.827 | -4.93% | ||
| Feb 28 | $ 0.87 | -1.87% | ||
| Feb 21 | $ 0.887 | -3.26% | ||
| Feb 14 | $ 0.916 | -14.43% | ||
| Feb 7 | $ 1.07 | -12.05% | ||
| Jan 31 | $ 1.22 | +29.89% | ||
| Jan 24 | $ 0.937 | +12.31% | ||
| Jan 17 | $ 0.833 | -36.88% | ||
| Jan 10 | $ 1.32 | -1.10% | ||
| Jan 3 | $ 1.33 | -22.25% | ||
| Dec 27 | $ 1.72 | -2.66% | ||
| Dec 20 | $ 1.66 | +12.91% | ||
| Dec 13 | $ 1.47 | -9.04% | ||
| Dec 6 | $ 1.61 | -6.54% | ||
| Nov 29 | $ 1.72 | -23.59% | ||
| Nov 22 | $ 2.21 | +94.99% | ||
| Nov 15 | $ 1.13 | +31.97% | ||
| Nov 8 | $ 0.86 | +4.59% | ||
| Nov 1 | $ 0.822 | -0.42% | ||
| Oct 25 | $ 0.836 | +0.56% | ||
| Oct 18 | $ 0.814 | +3.65% | ||
| Oct 11 | $ 0.785 | -4.56% | ||
| Oct 4 | $ 0.822 | +20.94% | ||
| Sep 27 | $ 0.68 | +16.75% | ||
| Sep 20 | $ 0.582 | -20.29% | ||
| Sep 13 | $ 0.729 | -2.50% | ||
| Sep 6 | $ 0.748 | -0.92% | ||
| Aug 30 | $ 0.755 | +35.57% | ||
| Aug 23 | $ 0.557 | +8.70% | ||
| Aug 16 | $ 0.512 | +6.02% | ||