Coinranking
Hive Historical Data
HIVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.489 | +2.74% | ||
| Oct 24 | $0.476 | +0.94% | ||
| Oct 17 | $0.471 | -2.60% | ||
| Oct 10 | $0.483 | -6.29% | ||
| Oct 3 | $0.515 | +7.77% | ||
| Sep 26 | $0.478 | -3.67% | ||
| Sep 19 | $0.501 | -2.07% | ||
| Sep 12 | $0.512 | -11.32% | ||
| Sep 5 | $0.577 | +6.05% | ||
| Aug 29 | $0.544 | +2.54% | ||
| Aug 22 | $0.531 | -5.53% | ||
| Aug 15 | $0.56 | -10.09% | ||
| Aug 8 | $0.623 | +3.96% | ||
| Aug 1 | $0.599 | +13.16% | ||
| Jul 25 | $0.528 | +15.14% | ||
| Jul 18 | $0.459 | +4.24% | ||
| Jul 11 | $0.44 | -5.40% | ||
| Jul 4 | $0.466 | +4.13% | ||
| Jun 27 | $0.446 | +12.03% | ||
| Jun 20 | $0.398 | +6.86% | ||
| Jun 13 | $0.37 | -14.65% | ||
| Jun 6 | $0.435 | -21.06% | ||
| May 30 | $0.551 | +16.78% | ||
| May 23 | $0.472 | -9.44% | ||
| May 16 | $0.521 | -2.35% | ||
| May 9 | $0.535 | -24.47% | ||
| May 2 | $0.708 | -11.52% | ||
| Apr 25 | $0.799 | -12.96% | ||
| Apr 18 | $0.919 | +3.64% | ||
| Apr 11 | $0.887 | -3.81% | ||
| Apr 4 | $0.922 | -23.04% | ||
| Mar 28 | $1.2 | +5.13% | ||
| Mar 21 | $1.14 | +25.86% | ||
| Mar 14 | $0.906 | +9.50% | ||
| Mar 7 | $0.827 | -4.93% | ||
| Feb 28 | $0.87 | -1.87% | ||
| Feb 21 | $0.887 | -3.26% | ||
| Feb 14 | $0.916 | -14.43% | ||
| Feb 7 | $1.07 | -12.05% | ||
| Jan 31 | $1.22 | +29.89% | ||
| Jan 24 | $0.937 | +12.31% | ||
| Jan 17 | $0.833 | -36.88% | ||
| Jan 10 | $1.32 | -1.10% | ||
| Jan 3 | $1.33 | -22.25% | ||
| Dec 27 | $1.72 | -2.66% | ||
| Dec 20 | $1.66 | +12.91% | ||
| Dec 13 | $1.47 | -9.04% | ||
| Dec 6 | $1.61 | -6.54% | ||
| Nov 29 | $1.72 | -23.59% | ||
| Nov 22 | $2.21 | +94.99% | ||