Hive Historical Data

HIVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.107
-0.99%
$ 54.5 million $ 4.01 million
Jan 9, 12 AM $ 0.108
-1.49%
$ 55.08 million $ 4.37 million
Jan 8, 11 PM $ 0.11
+2.01%
$ 55.92 million $ 4.64 million
Jan 8, 10 PM $ 0.107
+0.06%
$ 54.81 million $ 4.66 million
Jan 8, 9 PM $ 0.107
+1.01%
$ 54.78 million $ 4.73 million
Jan 8, 8 PM $ 0.106
+0.19%
$ 54.23 million $ 4.69 million
Jan 8, 7 PM $ 0.106
+0.13%
$ 54.13 million $ 4.69 million
Jan 8, 6 PM $ 0.106
-0.16%
$ 54.05 million $ 4.7 million
Jan 8, 5 PM $ 0.106
+0.12%
$ 54.15 million $ 4.77 million
Jan 8, 4 PM $ 0.106
-0.17%
$ 54.06 million $ 4.79 million
Jan 8, 3 PM $ 0.106
+0.53%
$ 54.08 million $ 4.93 million
Jan 8, 2 PM $ 0.106
-0.31%
$ 53.94 million $ 5.51 million
Jan 8, 1 PM $ 0.106
-0.01%
$ 54.05 million $ 5.81 million
Jan 8, 12 PM $ 0.106
-0.86%
$ 54.07 million $ 5.92 million
Jan 8, 11 AM $ 0.107
+0.69%
$ 54.53 million $ 5.98 million
Jan 8, 10 AM $ 0.106
+0.15%
$ 54.15 million $ 6.06 million
Jan 8, 9 AM $ 0.106
-0.28%
$ 54.07 million $ 6.14 million
Jan 8, 8 AM $ 0.106
-1.42%
$ 54.22 million $ 6.42 million
Jan 8, 7 AM $ 0.108
+0.43%
$ 55 million $ 6.58 million
Jan 8, 6 AM $ 0.107
-1.98%
$ 54.77 million $ 6.62 million
Jan 8, 5 AM $ 0.11
+1.80%
$ 54.82 million $ 6.67 million
Jan 8, 4 AM $ 0.108
-0.70%
$ 53.9 million $ 6.65 million
Jan 8, 3 AM $ 0.108
-0.19%
$ 54.28 million $ 7.02 million
Jan 8, 2 AM $ 0.109
-1.55%
$ 54.21 million $ 6.84 million
Jan 8, 1 AM $ 0.11
+2.94%
$ 55.22 million $ 6.11 million
Jan 8, 12 AM $ 0.107
-1.22%
$ 53.65 million $ 5.85 million
Jan 7, 11 PM $ 0.109
+3.07%
$ 54.33 million $ 5.46 million
Jan 7, 10 PM $ 0.105
+0.34%
$ 52.72 million $ 5.22 million
Jan 7, 9 PM $ 0.105
+0.17%
$ 52.53 million $ 5.11 million
Jan 7, 8 PM $ 0.105
-0.66%
$ 52.44 million $ 5.11 million
Jan 7, 7 PM $ 0.105
-0.04%
$ 52.81 million $ 5.09 million
Jan 7, 6 PM $ 0.105
+1.27%
$ 52.83 million $ 5.06 million
Jan 7, 5 PM $ 0.104
-1.23%
$ 52.16 million $ 4.94 million
Jan 7, 4 PM $ 0.105
-0.36%
$ 52.82 million $ 4.97 million
Jan 7, 3 PM $ 0.106
+0.37%
$ 53.13 million $ 4.92 million
Jan 7, 2 PM $ 0.106
-0.24%
$ 53 million $ 4.18 million
Jan 7, 1 PM $ 0.106
+2.08%
$ 52.96 million $ 3.91 million
Jan 7, 12 PM $ 0.104
-1.20%
$ 51.88 million $ 3.73 million
Jan 7, 11 AM $ 0.105
-0.31%
$ 52.51 million $ 3.62 million
Jan 7, 10 AM $ 0.105
+0.03%
$ 52.65 million $ 3.52 million
Jan 7, 9 AM $ 0.105
-3.40%
$ 52.64 million $ 3.39 million
Jan 7, 8 AM $ 0.109
+1.17%
$ 54.48 million $ 3.16 million
Jan 7, 7 AM $ 0.108
+1.62%
$ 53.91 million $ 2.95 million
Jan 7, 6 AM $ 0.106
-0.25%
$ 53 million $ 2.82 million
Jan 7, 5 AM $ 0.106
-0.60%
$ 53.14 million $ 2.7 million
Jan 7, 4 AM $ 0.107
+1.26%
$ 53.5 million $ 2.56 million
Jan 7, 3 AM $ 0.105
+1.56%
$ 52.83 million $ 2.04 million
Jan 7, 2 AM $ 0.104
-0.28%
$ 52.02 million $ 1.95 million
Jan 7, 1 AM $ 0.104
+2.83%
$ 52.17 million $ 1.91 million
Jan 7, 12 AM $ 0.101
-1.08%
$ 50.74 million $ 1.61 million