Hive Historical Data

HIVE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0669
-0.33%
$ 34.83 million $ 1.6 million
Feb 22, 3 AM $ 0.0671
-0.53%
$ 34.95 million $ 1.61 million
Feb 22, 2 AM $ 0.0674
-0.86%
$ 35.14 million $ 1.59 million
Feb 22, 1 AM $ 0.068
+0.23%
$ 35.44 million $ 1.57 million
Feb 22, 12 AM $ 0.0679
-0.83%
$ 35.36 million $ 1.62 million
Feb 21, 11 PM $ 0.0684
+0.08%
$ 35.66 million $ 1.79 million
Feb 21, 10 PM $ 0.0684
-0.13%
$ 35.63 million $ 1.79 million
Feb 21, 9 PM $ 0.0685
+0.06%
$ 35.68 million $ 1.78 million
Feb 21, 8 PM $ 0.0684
-0.06%
$ 35.66 million $ 1.79 million
Feb 21, 7 PM $ 0.0685
-0.53%
$ 35.68 million $ 1.78 million
Feb 21, 6 PM $ 0.0688
+0.82%
$ 35.87 million $ 1.79 million
Feb 21, 5 PM $ 0.0683
-0.10%
$ 35.57 million $ 1.8 million
Feb 21, 4 PM $ 0.0683
-0.58%
$ 35.61 million $ 1.85 million
Feb 21, 3 PM $ 0.0687
-1.22%
$ 35.82 million $ 1.87 million
Feb 21, 2 PM $ 0.0696
+0.16%
$ 36.26 million $ 1.93 million
Feb 21, 1 PM $ 0.0695
-0.12%
$ 36.2 million $ 1.9 million
Feb 21, 12 PM $ 0.0696
-0.52%
$ 36.25 million $ 1.89 million
Feb 21, 11 AM $ 0.0699
-0.16%
$ 36.44 million $ 1.88 million
Feb 21, 10 AM $ 0.07
-0.56%
$ 36.48 million $ 1.89 million
Feb 21, 9 AM $ 0.0704
+0.14%
$ 36.7 million $ 1.89 million
Feb 21, 8 AM $ 0.0703
+0.64%
$ 36.64 million $ 1.89 million
Feb 21, 7 AM $ 0.0699
+0.03%
$ 36.41 million $ 1.92 million
Feb 21, 6 AM $ 0.0698
+0.78%
$ 36.37 million $ 1.92 million
Feb 21, 5 AM $ 0.0693
-0.35%
$ 36.09 million $ 1.93 million
Feb 21, 4 AM $ 0.0696
-0.61%
$ 36.22 million $ 1.96 million
Feb 21, 3 AM $ 0.07
-0.70%
$ 36.45 million $ 2 million
Feb 21, 2 AM $ 0.0705
+0.08%
$ 36.7 million $ 1.96 million
Feb 21, 1 AM $ 0.0704
+1.10%
$ 36.67 million $ 1.96 million
Feb 21, 12 AM $ 0.0697
+1.75%
$ 36.27 million $ 1.95 million
Feb 20, 11 PM $ 0.0685
+0.02%
$ 35.65 million $ 1.77 million
Feb 20, 10 PM $ 0.0684
+0.17%
$ 35.64 million $ 1.78 million
Feb 20, 9 PM $ 0.0683
+0.15%
$ 35.58 million $ 1.78 million
Feb 20, 8 PM $ 0.0682
+0.40%
$ 35.54 million $ 1.79 million
Feb 20, 7 PM $ 0.068
-0.01%
$ 35.39 million $ 1.81 million
Feb 20, 6 PM $ 0.068
-0.12%
$ 35.39 million $ 1.81 million
Feb 20, 5 PM $ 0.0681
+0.41%
$ 35.44 million $ 1.78 million
Feb 20, 4 PM $ 0.0678
+0.49%
$ 35.3 million $ 1.76 million
Feb 20, 3 PM $ 0.0675
+1.23%
$ 35.13 million $ 1.76 million
Feb 20, 2 PM $ 0.0666
+0.85%
$ 34.7 million $ 1.7 million
Feb 20, 1 PM $ 0.0661
-1.98%
$ 34.41 million $ 1.72 million
Feb 20, 12 PM $ 0.0674
-0.06%
$ 35.1 million $ 1.75 million
Feb 20, 11 AM $ 0.0674
-0.56%
$ 35.12 million $ 1.75 million
Feb 20, 10 AM $ 0.0678
-0.12%
$ 35.32 million $ 1.75 million
Feb 20, 9 AM $ 0.0679
+0.70%
$ 35.37 million $ 1.76 million
Feb 20, 8 AM $ 0.0674
+0.78%
$ 35.12 million $ 1.75 million
Feb 20, 7 AM $ 0.0669
-0.67%
$ 34.85 million $ 1.82 million
Feb 20, 6 AM $ 0.0674
-0.77%
$ 35.08 million $ 1.82 million
Feb 20, 5 AM $ 0.0679
+0.30%
$ 35.31 million $ 1.8 million
Feb 20, 4 AM $ 0.0677
-0.83%
$ 35.19 million $ 1.78 million
Feb 20, 3 AM $ 0.0683
+0.09%
$ 35.48 million $ 1.74 million