Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0428
-0.78%
$24.4 million $446,074
Jul 30, 2 PM $0.0432
+0.09%
$24.59 million $453,902
Jul 30, 1 PM $0.0431
+0.47%
$24.57 million $448,407
Jul 30, 12 PM $0.0429
-0.34%
$24.45 million $454,573
Jul 30, 11 AM $0.0431
+0.13%
$24.54 million $454,625
Jul 30, 10 AM $0.043
-0.50%
$24.5 million $458,023
Jul 30, 9 AM $0.0432
-0.98%
$24.63 million $461,469
Jul 30, 8 AM $0.0436
-0.51%
$24.87 million $463,867
Jul 30, 7 AM $0.0439
+0.58%
$25 million $461,307
Jul 30, 6 AM $0.0436
+1.22%
$24.86 million $454,339
Jul 30, 5 AM $0.0431
+0.33%
$24.56 million $502,841
Jul 30, 4 AM $0.0429
+0.13%
$24.47 million $543,565
Jul 30, 3 AM $0.0429
+0.21%
$24.43 million $623,204
Jul 30, 2 AM $0.0428
-0.49%
$24.38 million $667,537
Jul 30, 1 AM $0.043
+1.92%
$24.5 million $673,641
Jul 30, 12 AM $0.0422
+0.19%
$24.03 million $653,452
Jul 29, 11 PM $0.0421
+0.25%
$23.99 million $655,661
Jul 29, 10 PM $0.042
+0.30%
$23.93 million $661,050
Jul 29, 9 PM $0.0419
+0.86%
$23.86 million $656,527
Jul 29, 8 PM $0.0415
-1.16%
$23.66 million $649,334
Jul 29, 7 PM $0.042
-1.81%
$23.93 million $625,668
Jul 29, 6 PM $0.0427
+0.68%
$24.35 million $1.54 million
Jul 29, 5 PM $0.0425
+0.80%
$24.18 million $1.52 million
Jul 29, 4 PM $0.0421
-0.26%
$23.99 million $1.51 million
Jul 29, 3 PM $0.0422
-0.35%
$24.06 million $1.52 million
Jul 29, 2 PM $0.0424
-0.31%
$24.14 million $1.56 million
Jul 29, 1 PM $0.0425
+0.55%
$24.22 million $1.59 million
Jul 29, 12 PM $0.0423
-0.42%
$24.08 million $1.59 million
Jul 29, 11 AM $0.0425
-0.55%
$24.18 million $1.61 million
Jul 29, 10 AM $0.0427
-0.44%
$24.32 million $1.61 million
Jul 29, 9 AM $0.0429
+1.00%
$24.42 million $1.61 million
Jul 29, 8 AM $0.0425
+0.74%
$24.18 million $1.62 million
Jul 29, 7 AM $0.0421
+0.71%
$24 million $1.65 million
Jul 29, 6 AM $0.0418
-1.38%
$23.83 million $1.64 million
Jul 29, 5 AM $0.0424
+0.65%
$24.17 million $1.54 million
Jul 29, 4 AM $0.0422
-0.19%
$24.01 million $1.53 million
Jul 29, 3 AM $0.0422
-2.32%
$24.05 million $1.45 million
Jul 29, 2 AM $0.0432
-0.45%
$24.62 million $1.4 million
Jul 29, 1 AM $0.0434
-1.07%
$24.73 million $1.43 million
Jul 29, 12 AM $0.0439
-0.03%
$25 million $1.54 million
Jul 28, 11 PM $0.0439
+0.28%
$25 million $1.55 million
Jul 28, 10 PM $0.0438
-0.60%
$24.93 million $1.61 million
Jul 28, 9 PM $0.0441
+0.43%
$25.09 million $1.65 million
Jul 28, 8 PM $0.0439
-0.17%
$24.98 million $1.65 million
Jul 28, 7 PM $0.0439
+0.22%
$25.02 million $1.68 million
Jul 28, 6 PM $0.0438
-0.17%
$24.97 million $1.7 million
Jul 28, 5 PM $0.0439
-0.74%
$25.01 million $1.71 million
Jul 28, 4 PM $0.0443
+0.06%
$25.2 million $1.72 million
Jul 28, 3 PM $0.0442
+0.68%
$25.18 million $1.79 million
Jul 28, 2 PM $0.0439
+0.83%
$25.01 million $1.76 million