Hive Historical Data

HIVE Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0624
-1.21%
$34.26 million $3.03 million
May 31, 1 AM $0.0632
+3.35%
$34.68 million $2.85 million
May 31, 12 AM $0.0612
+5.12%
$33.56 million $2.52 million
May 30, 11 PM $0.0582
-0.14%
$31.93 million $1.23 million
May 30, 10 PM $0.0583
-0.87%
$31.97 million $1.2 million
May 30, 9 PM $0.0588
-0.06%
$32.25 million $1.19 million
May 30, 8 PM $0.0588
+0.20%
$32.27 million $1.2 million
May 30, 7 PM $0.0587
+0.15%
$32.21 million $1.2 million
May 30, 6 PM $0.0586
-0.10%
$32.16 million $1.2 million
May 30, 5 PM $0.0587
-0.37%
$32.19 million $1.2 million
May 30, 4 PM $0.0589
+0.37%
$32.31 million $1.2 million
May 30, 3 PM $0.0587
-0.31%
$32.19 million $1.2 million
May 30, 2 PM $0.0588
+0.21%
$32.29 million $1.21 million
May 30, 1 PM $0.0587
-0.07%
$32.22 million $1.27 million
May 30, 12 PM $0.0588
+0.16%
$32.25 million $1.28 million
May 30, 11 AM $0.0587
-0.09%
$32.19 million $1.28 million
May 30, 10 AM $0.0587
-0.27%
$32.21 million $1.28 million
May 30, 9 AM $0.0588
+0.41%
$32.29 million $1.28 million
May 30, 8 AM $0.0586
+0.01%
$32.16 million $1.29 million
May 30, 7 AM $0.0586
-0.17%
$32.16 million $1.29 million
May 30, 6 AM $0.0587
-0.14%
$32.21 million $1.29 million
May 30, 5 AM $0.0587
+0.44%
$32.24 million $1.3 million
May 30, 4 AM $0.0585
-0.02%
$32.1 million $1.28 million
May 30, 3 AM $0.0585
+0.02%
$32.08 million $1.28 million
May 30, 2 AM $0.0585
+0.38%
$32.07 million $1.28 million
May 30, 1 AM $0.0583
+0.12%
$31.95 million $1.28 million
May 30, 12 AM $0.0582
+0.39%
$31.92 million $1.28 million
May 29, 11 PM $0.058
+0.21%
$31.79 million $1.28 million
May 29, 10 PM $0.0579
+0.27%
$31.73 million $1.28 million
May 29, 9 PM $0.0577
-0.31%
$31.64 million $1.28 million
May 29, 8 PM $0.0579
+0.15%
$31.74 million $1.27 million
May 29, 7 PM $0.0578
+0.16%
$31.69 million $1.27 million
May 29, 6 PM $0.0577
-1.08%
$31.64 million $1.27 million
May 29, 5 PM $0.0583
-0.07%
$31.99 million $1.27 million
May 29, 4 PM $0.0584
+0.27%
$32.01 million $1.27 million
May 29, 3 PM $0.0582
+1.29%
$31.93 million $1.27 million
May 29, 2 PM $0.0575
-0.42%
$31.52 million $1.26 million
May 29, 1 PM $0.0577
-0.35%
$31.65 million $1.22 million
May 29, 12 PM $0.0579
+0.04%
$31.77 million $1.22 million
May 29, 11 AM $0.0579
-0.69%
$31.75 million $1.23 million
May 29, 10 AM $0.0583
+0.83%
$31.97 million $1.25 million
May 29, 9 AM $0.0578
+0.35%
$31.71 million $1.24 million
May 29, 8 AM $0.0576
-0.22%
$31.6 million $1.23 million
May 29, 7 AM $0.0578
-0.17%
$31.67 million $1.22 million
May 29, 6 AM $0.0578
+0.18%
$31.72 million $1.22 million
May 29, 5 AM $0.0577
+0.10%
$31.66 million $1.22 million
May 29, 4 AM $0.0577
+0.25%
$31.63 million $1.23 million
May 29, 3 AM $0.0575
+0.25%
$31.53 million $1.25 million
May 29, 2 AM $0.0574
-1.21%
$31.45 million $1.31 million
May 29, 1 AM $0.0581
-0.14%
$31.84 million $1.33 million