Hive Historical Data

HIVE Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0581
-0.14%
$31.84 million $1.33 million
May 29, 12 AM $0.0582
+0.14%
$31.88 million $1.33 million
May 28, 11 PM $0.0581
+0.18%
$31.83 million $1.34 million
May 28, 10 PM $0.058
-0.68%
$31.78 million $1.36 million
May 28, 9 PM $0.0584
+0.46%
$32 million $1.36 million
May 28, 8 PM $0.0581
+0.38%
$31.85 million $1.38 million
May 28, 7 PM $0.0579
-0.76%
$31.73 million $1.38 million
May 28, 6 PM $0.0583
+0.38%
$31.97 million $1.39 million
May 28, 5 PM $0.0581
+0.57%
$31.86 million $1.39 million
May 28, 4 PM $0.0578
+1.10%
$31.68 million $1.38 million
May 28, 3 PM $0.0572
+0.24%
$31.34 million $1.38 million
May 28, 2 PM $0.057
-0.04%
$31.26 million $1.39 million
May 28, 1 PM $0.0571
-0.36%
$31.27 million $1.38 million
May 28, 12 PM $0.0573
+0.47%
$31.38 million $1.37 million
May 28, 11 AM $0.057
-0.17%
$31.23 million $1.38 million
May 28, 10 AM $0.0571
-0.87%
$31.29 million $1.36 million
May 28, 9 AM $0.0576
+0.32%
$31.56 million $1.37 million
May 28, 8 AM $0.0574
-0.51%
$31.46 million $1.39 million
May 28, 7 AM $0.0577
+0.27%
$31.62 million $1.39 million
May 28, 6 AM $0.0576
+0.21%
$31.54 million $1.39 million
May 28, 5 AM $0.0574
-0.56%
$31.47 million $1.39 million
May 28, 4 AM $0.0578
-0.16%
$31.65 million $1.39 million
May 28, 3 AM $0.0579
-2.70%
$31.68 million $1.4 million
May 28, 2 AM $0.0595
-0.07%
$32.56 million $1.37 million
May 28, 1 AM $0.0595
-0.50%
$32.58 million $1.36 million
May 28, 12 AM $0.0598
-0.32%
$32.75 million $1.37 million
May 27, 11 PM $0.06
+0.09%
$32.85 million $1.36 million
May 27, 10 PM $0.0599
+0.14%
$32.82 million $1.37 million
May 27, 9 PM $0.0599
-1.47%
$32.78 million $1.38 million
May 27, 8 PM $0.0608
-0.53%
$33.27 million $1.37 million
May 27, 7 PM $0.0611
+0.07%
$33.44 million $1.38 million
May 27, 6 PM $0.061
+0.39%
$33.42 million $1.38 million
May 27, 5 PM $0.0608
-0.40%
$33.29 million $1.38 million
May 27, 4 PM $0.061
-0.32%
$33.43 million $1.41 million
May 27, 3 PM $0.0612
+0.56%
$33.53 million $1.42 million
May 27, 2 PM $0.0609
+0.89%
$33.35 million $1.43 million
May 27, 1 PM $0.0604
-0.26%
$33.05 million $1.44 million
May 27, 12 PM $0.0605
+0.59%
$33.14 million $1.47 million
May 27, 11 AM $0.0602
-0.68%
$32.95 million $1.48 million
May 27, 10 AM $0.0606
+0.83%
$33.17 million $1.49 million
May 27, 9 AM $0.0601
-0.37%
$32.9 million $1.49 million
May 27, 8 AM $0.0603
-0.58%
$33.02 million $1.51 million
May 27, 7 AM $0.0607
+0.44%
$33.21 million $1.56 million
May 27, 6 AM $0.0604
+0.48%
$33.07 million $1.58 million
May 27, 5 AM $0.0601
+0.38%
$32.91 million $1.63 million
May 27, 4 AM $0.0599
+0.08%
$32.79 million $1.66 million
May 27, 3 AM $0.0598
-0.67%
$32.74 million $1.67 million
May 27, 2 AM $0.0602
-1.23%
$32.96 million $1.67 million
May 27, 1 AM $0.061
-0.11%
$33.37 million $1.67 million
May 27, 12 AM $0.061
+0.16%
$33.41 million $1.71 million