Hive Historical Data

HIVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0991
-0.03%
$ 49.62 million $ 1.16 million
Jan 4, 11 PM $ 0.0991
+0.24%
$ 49.64 million $ 1.23 million
Jan 4, 10 PM $ 0.0989
+0.02%
$ 49.52 million $ 1.21 million
Jan 4, 9 PM $ 0.0989
-0.04%
$ 49.51 million $ 1.18 million
Jan 4, 8 PM $ 0.0989
-0.02%
$ 49.52 million $ 1.15 million
Jan 4, 7 PM $ 0.0989
-0.25%
$ 49.53 million $ 1.15 million
Jan 4, 6 PM $ 0.0992
-0.81%
$ 49.66 million $ 1.15 million
Jan 4, 5 PM $ 0.1
-0.08%
$ 50.06 million $ 1.13 million
Jan 4, 4 PM $ 0.1
+0.25%
$ 50.12 million $ 1.14 million
Jan 4, 3 PM $ 0.0998
+0.71%
$ 49.99 million $ 1.15 million
Jan 4, 2 PM $ 0.0991
+0.17%
$ 49.64 million $ 1.12 million
Jan 4, 1 PM $ 0.099
+0.41%
$ 49.56 million $ 1.09 million
Jan 4, 12 PM $ 0.0986
+0.37%
$ 49.36 million $ 1.12 million
Jan 4, 11 AM $ 0.0982
+0.59%
$ 49.17 million $ 1.15 million
Jan 4, 10 AM $ 0.0976
+0.16%
$ 48.89 million $ 1.14 million
Jan 4, 9 AM $ 0.0975
+0.20%
$ 48.8 million $ 1.15 million
Jan 4, 8 AM $ 0.0973
-0.72%
$ 48.71 million $ 1.12 million
Jan 4, 7 AM $ 0.098
+0.28%
$ 49.06 million $ 1.11 million
Jan 4, 6 AM $ 0.0977
-0.69%
$ 48.9 million $ 1.21 million
Jan 4, 5 AM $ 0.0983
-0.32%
$ -- $ 1.22 million
Jan 4, 4 AM $ 0.0986
-0.15%
$ -- $ 1.26 million
Jan 4, 3 AM $ 0.0988
+0.15%
$ -- $ 1.28 million
Jan 4, 2 AM $ 0.0986
-0.34%
$ -- $ 1.29 million
Jan 4, 1 AM $ 0.099
-0.12%
$ 49.56 million $ 1.24 million
Jan 4, 12 AM $ 0.0991
+0.24%
$ -- $ 1.25 million
Jan 3, 11 PM $ 0.0989
+0.04%
$ 49.5 million $ 1.23 million
Jan 3, 10 PM $ 0.0988
+0.53%
$ 49.48 million $ 1.25 million
Jan 3, 9 PM $ 0.0983
-0.05%
$ 49.22 million $ 1.3 million
Jan 3, 8 PM $ 0.0983
-0.39%
$ 49.24 million $ 1.34 million
Jan 3, 7 PM $ 0.0987
-0.11%
$ 49.44 million $ 1.35 million
Jan 3, 6 PM $ 0.0988
-0.05%
$ 49.49 million $ 1.39 million
Jan 3, 5 PM $ 0.0989
-0.05%
$ 49.52 million $ 1.37 million
Jan 3, 4 PM $ 0.0989
+0.64%
$ 49.54 million $ 1.38 million
Jan 3, 3 PM $ 0.0983
+0.07%
$ 49.23 million $ 1.36 million
Jan 3, 2 PM $ 0.0982
+0.12%
$ 49.19 million $ 1.44 million
Jan 3, 1 PM $ 0.0981
-0.09%
$ 49.14 million $ 1.49 million
Jan 3, 12 PM $ 0.0982
+1.04%
$ 49.18 million $ 1.49 million
Jan 3, 11 AM $ 0.0972
-0.07%
$ 48.65 million $ 1.52 million
Jan 3, 10 AM $ 0.0972
-0.03%
$ 48.69 million $ 1.54 million
Jan 3, 9 AM $ 0.0973
+0.04%
$ 48.7 million $ 1.56 million
Jan 3, 8 AM $ 0.0972
+0.16%
$ 48.68 million $ 1.57 million
Jan 3, 7 AM $ 0.0971
-0.51%
$ 48.61 million $ 1.54 million
Jan 3, 6 AM $ 0.0976
-0.59%
$ 48.86 million $ 1.48 million
Jan 3, 5 AM $ 0.0981
-0.75%
$ 49.14 million $ 1.49 million
Jan 3, 4 AM $ 0.0989
-0.19%
$ 49.52 million $ 1.48 million
Jan 3, 3 AM $ 0.0991
+0.37%
$ 49.62 million $ 1.47 million
Jan 3, 2 AM $ 0.0987
+0.22%
$ 49.43 million $ 1.47 million
Jan 3, 1 AM $ 0.0985
+0.16%
$ 49.32 million $ 1.48 million
Jan 3, 12 AM $ 0.0983
+0.00%
$ 49.25 million $ 1.49 million
Jan 2, 11 PM $ 0.0983
+0.01%
$ 49.24 million $ 1.5 million