Hive Historical Data

HIVE Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.061
+0.16%
$33.41 million $1.71 million
May 26, 11 PM $0.0609
+0.47%
$33.35 million $1.79 million
May 26, 10 PM $0.0607
-0.14%
$33.2 million $1.79 million
May 26, 9 PM $0.0607
-0.07%
$33.24 million $1.79 million
May 26, 8 PM $0.0608
+0.24%
$33.27 million $1.79 million
May 26, 7 PM $0.0606
+0.17%
$33.19 million $1.8 million
May 26, 6 PM $0.0605
-0.38%
$33.13 million $1.8 million
May 26, 5 PM $0.0608
-0.81%
$33.26 million $1.82 million
May 26, 4 PM $0.0613
+0.11%
$33.53 million $1.8 million
May 26, 3 PM $0.0612
-1.14%
$33.49 million $1.8 million
May 26, 2 PM $0.0619
+0.01%
$33.88 million $1.83 million
May 26, 1 PM $0.0619
+0.31%
$33.87 million $1.86 million
May 26, 12 PM $0.0617
-0.93%
$33.77 million $1.85 million
May 26, 11 AM $0.0623
-0.01%
$34.09 million $1.87 million
May 26, 10 AM $0.0623
+0.96%
$34.09 million $1.94 million
May 26, 9 AM $0.0617
-0.24%
$33.77 million $1.99 million
May 26, 8 AM $0.0619
-0.43%
$33.85 million $2.07 million
May 26, 7 AM $0.0621
-0.41%
$34 million $2.2 million
May 26, 6 AM $0.0624
+0.03%
$34.14 million $2.24 million
May 26, 5 AM $0.0624
+0.15%
$34.13 million $2.43 million
May 26, 4 AM $0.0623
+0.62%
$34.08 million $2.47 million
May 26, 3 AM $0.0619
-0.18%
$33.84 million $2.61 million
May 26, 2 AM $0.062
-0.57%
$33.9 million $2.84 million
May 26, 1 AM $0.0624
+1.20%
$34.1 million $3.11 million
May 26, 12 AM $0.0616
-2.16%
$33.69 million $3.54 million
May 25, 11 PM $0.063
+1.11%
$34.44 million $4.69 million
May 25, 10 PM $0.0623
-0.41%
$34.06 million $4.68 million
May 25, 9 PM $0.0625
+0.28%
$34.2 million $4.67 million
May 25, 8 PM $0.0624
-0.79%
$34.1 million $4.68 million
May 25, 7 PM $0.0629
+0.00%
$34.38 million $4.68 million
May 25, 6 PM $0.0629
+0.19%
$34.38 million $4.67 million
May 25, 5 PM $0.0628
+0.11%
$34.31 million $4.65 million
May 25, 4 PM $0.0627
+0.08%
$34.27 million $4.65 million
May 25, 3 PM $0.0626
+0.09%
$34.25 million $4.67 million
May 25, 2 PM $0.0626
+0.56%
$34.22 million $4.64 million
May 25, 1 PM $0.0623
+0.19%
$34.06 million $4.63 million
May 25, 12 PM $0.0622
+0.24%
$34 million $4.61 million
May 25, 11 AM $0.062
-0.95%
$33.92 million $4.58 million
May 25, 10 AM $0.0626
+0.42%
$34.24 million $4.55 million
May 25, 9 AM $0.0624
-0.12%
$34.1 million $4.49 million
May 25, 8 AM $0.0624
-0.43%
$34.14 million $4.41 million
May 25, 7 AM $0.0627
-0.28%
$34.29 million $4.23 million
May 25, 6 AM $0.0629
-2.61%
$34.38 million $4.15 million
May 25, 5 AM $0.0646
-0.04%
$35.3 million $3.94 million
May 25, 4 AM $0.0646
-1.68%
$35.32 million $3.86 million
May 25, 3 AM $0.0657
-1.69%
$35.91 million $3.7 million
May 25, 2 AM $0.0668
+2.83%
$36.53 million $3.46 million
May 25, 1 AM $0.065
-0.05%
$35.52 million $3.2 million
May 25, 12 AM $0.065
+8.20%
$35.54 million $2.78 million
May 24, 11 PM $0.0601
+0.58%
$32.85 million $1.98 million