Hive Historical Data

HIVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0983
+0.01%
$ 49.24 million $ 1.5 million
Jan 2, 10 PM $ 0.0983
+0.23%
$ 49.23 million $ 1.5 million
Jan 2, 9 PM $ 0.0981
+0.10%
$ 49.12 million $ 1.48 million
Jan 2, 8 PM $ 0.098
-0.07%
$ 49.07 million $ 1.46 million
Jan 2, 7 PM $ 0.0981
+0.90%
$ 49.1 million $ 1.46 million
Jan 2, 6 PM $ 0.0972
-0.60%
$ 48.67 million $ 1.41 million
Jan 2, 5 PM $ 0.0978
-0.12%
$ 48.96 million $ 1.41 million
Jan 2, 4 PM $ 0.0979
+1.26%
$ 49.02 million $ 1.38 million
Jan 2, 3 PM $ 0.0967
-0.30%
$ 48.41 million $ 1.37 million
Jan 2, 2 PM $ 0.097
+0.16%
$ 48.56 million $ 1.31 million
Jan 2, 1 PM $ 0.0968
-0.53%
$ 48.48 million $ 1.27 million
Jan 2, 12 PM $ 0.0973
+1.50%
$ 48.73 million $ 1.27 million
Jan 2, 11 AM $ 0.0959
-0.54%
$ 48.01 million $ 1.22 million
Jan 2, 10 AM $ 0.0964
-0.07%
$ 48.27 million $ 1.22 million
Jan 2, 9 AM $ 0.0965
+1.47%
$ 48.31 million $ 1.23 million
Jan 2, 8 AM $ 0.0951
-0.09%
$ 47.61 million $ 1.25 million
Jan 2, 7 AM $ 0.0952
-0.57%
$ 47.65 million $ 1.3 million
Jan 2, 6 AM $ 0.0957
-0.15%
$ 47.92 million $ 1.31 million
Jan 2, 5 AM $ 0.0959
-0.16%
$ 48 million $ 1.29 million
Jan 2, 4 AM $ 0.096
-0.15%
$ 48.07 million $ 1.32 million
Jan 2, 3 AM $ 0.0962
+0.41%
$ 48.16 million $ 1.42 million
Jan 2, 2 AM $ 0.0958
-0.42%
$ 47.97 million $ 1.6 million
Jan 2, 1 AM $ 0.0962
+0.30%
$ 48.17 million $ 3.76 million
Jan 2, 12 AM $ 0.0959
-0.70%
$ 48.03 million $ 3.94 million
Jan 1, 11 PM $ 0.0966
+0.13%
$ 48.37 million $ 3.93 million
Jan 1, 10 PM $ 0.0965
+0.54%
$ 48.3 million $ 3.91 million
Jan 1, 9 PM $ 0.0959
+0.32%
$ 48.05 million $ 3.88 million
Jan 1, 8 PM $ 0.0956
-0.38%
$ 47.89 million $ 3.89 million
Jan 1, 7 PM $ 0.096
+0.07%
$ 48.07 million $ 3.9 million
Jan 1, 6 PM $ 0.0959
-0.22%
$ 48.04 million $ 3.93 million
Jan 1, 5 PM $ 0.0961
+0.07%
$ 48.14 million $ 3.96 million
Jan 1, 4 PM $ 0.0961
+0.34%
$ 48.11 million $ 3.96 million
Jan 1, 3 PM $ 0.0957
+0.34%
$ 47.95 million $ 4 million
Jan 1, 2 PM $ 0.0954
+0.42%
$ 47.79 million $ 4.06 million
Jan 1, 1 PM $ 0.095
-0.21%
$ 47.58 million $ 4.07 million
Jan 1, 12 PM $ 0.0953
-0.71%
$ 47.73 million $ 4.14 million
Jan 1, 11 AM $ 0.096
+0.14%
$ 48.06 million $ 4.13 million
Jan 1, 10 AM $ 0.0959
+0.51%
$ 48 million $ 4.21 million
Jan 1, 9 AM $ 0.0953
+0.03%
$ 47.75 million $ 4.21 million
Jan 1, 8 AM $ 0.0953
-0.68%
$ 47.73 million $ 4.27 million
Jan 1, 7 AM $ 0.096
+0.32%
$ 48.06 million $ 4.28 million
Jan 1, 6 AM $ 0.0957
-0.18%
$ 47.9 million $ 4.4 million
Jan 1, 5 AM $ 0.0958
+0.56%
$ 47.98 million $ 4.45 million
Jan 1, 4 AM $ 0.0953
-0.27%
$ 47.72 million $ 4.52 million
Jan 1, 3 AM $ 0.0956
-0.79%
$ 47.85 million $ 4.49 million
Jan 1, 2 AM $ 0.0963
-2.59%
$ 48.28 million $ 4.33 million
Jan 1, 1 AM $ 0.0988
+1.57%
$ 49.45 million $ 2.35 million
Jan 1, 12 AM $ 0.0972
+0.87%
$ 48.69 million $ 2.24 million
Dec 31, 11 PM $ 0.0964
+0.65%
$ 48.27 million $ 2.23 million
Dec 31, 10 PM $ 0.0958
+0.06%
$ 47.96 million $ 2.26 million