Hive Historical Data

HIVE Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0597
+1.31%
$32.66 million $1.99 million
May 24, 9 PM $0.059
-1.02%
$32.23 million $1.99 million
May 24, 8 PM $0.0596
-0.59%
$32.57 million $2 million
May 24, 7 PM $0.0599
-0.19%
$32.76 million $2.04 million
May 24, 6 PM $0.06
-0.34%
$32.81 million $2.05 million
May 24, 5 PM $0.0602
-0.24%
$32.92 million $2.05 million
May 24, 4 PM $0.0604
+0.39%
$33 million $2.05 million
May 24, 3 PM $0.0601
-0.33%
$32.87 million $2.02 million
May 24, 2 PM $0.0603
-0.34%
$32.98 million $2.03 million
May 24, 1 PM $0.0606
-0.30%
$33.1 million $2 million
May 24, 12 PM $0.0607
-0.28%
$33.2 million $2.01 million
May 24, 11 AM $0.0609
-0.63%
$33.29 million $2.03 million
May 24, 10 AM $0.0613
-0.50%
$33.5 million $2 million
May 24, 9 AM $0.0616
+0.28%
$33.68 million $2 million
May 24, 8 AM $0.0614
+0.36%
$33.59 million $2 million
May 24, 7 AM $0.0612
+0.14%
$33.47 million $2.06 million
May 24, 6 AM $0.0611
+0.48%
$33.43 million $2.18 million
May 24, 5 AM $0.0609
-0.08%
$33.27 million $2.25 million
May 24, 4 AM $0.0609
+0.56%
$33.29 million $2.4 million
May 24, 3 AM $0.0606
-0.67%
$33.1 million $2.45 million
May 24, 2 AM $0.061
+0.13%
$33.32 million $2.58 million
May 24, 1 AM $0.0609
-1.48%
$33.28 million $2.92 million
May 24, 12 AM $0.0618
+1.01%
$33.78 million $3.63 million
May 23, 11 PM $0.0612
+0.30%
$33.44 million $5.2 million
May 23, 10 PM $0.061
-0.31%
$33.34 million $5.18 million
May 23, 9 PM $0.0612
-0.34%
$33.44 million $5.18 million
May 23, 8 PM $0.0614
+1.39%
$33.56 million $5.16 million
May 23, 7 PM $0.0606
+0.42%
$33.1 million $5.12 million
May 23, 6 PM $0.0603
+0.11%
$32.96 million $5.13 million
May 23, 5 PM $0.0602
+0.25%
$32.93 million $5.14 million
May 23, 4 PM $0.0601
+0.04%
$32.84 million $5.14 million
May 23, 3 PM $0.0601
-0.19%
$32.83 million $5.13 million
May 23, 2 PM $0.0602
+0.95%
$32.89 million $5.12 million
May 23, 1 PM $0.0596
+1.49%
$32.58 million $5.12 million
May 23, 12 PM $0.0587
+0.21%
$32.11 million $5.13 million
May 23, 11 AM $0.0586
-0.55%
$32.04 million $5.11 million
May 23, 10 AM $0.0589
+0.44%
$32.22 million $5.11 million
May 23, 9 AM $0.0587
+0.05%
$32.07 million $5.09 million
May 23, 8 AM $0.0587
+1.04%
$32.06 million $5.07 million
May 23, 7 AM $0.0581
-4.51%
$31.73 million $5.01 million
May 23, 6 AM $0.0608
-1.59%
$33.23 million $4.89 million
May 23, 5 AM $0.0618
+0.64%
$33.76 million $4.8 million
May 23, 4 AM $0.0614
+0.52%
$33.55 million $4.63 million
May 23, 3 AM $0.0611
+0.01%
$33.36 million $4.56 million
May 23, 2 AM $0.0611
-6.23%
$33.36 million $4.42 million
May 23, 1 AM $0.0651
+1.04%
$35.54 million $4.1 million
May 23, 12 AM $0.0643
+8.71%
$35.15 million $3.28 million
May 22, 11 PM $0.0592
-0.70%
$32.33 million $1.29 million
May 22, 10 PM $0.0596
-0.21%
$32.56 million $1.28 million
May 22, 9 PM $0.0597
+0.45%
$32.63 million $1.27 million