Hive Historical Data

HIVE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0742
+0.48%
$ 38.4 million $ 2.12 million
Feb 13, 11 PM $ 0.0738
+0.26%
$ 38.22 million $ 2.78 million
Feb 13, 10 PM $ 0.0736
-0.17%
$ 38.12 million $ 2.77 million
Feb 13, 9 PM $ 0.0738
+0.61%
$ 38.19 million $ 2.77 million
Feb 13, 8 PM $ 0.0733
-0.29%
$ 37.96 million $ 2.77 million
Feb 13, 7 PM $ 0.0735
-0.06%
$ 38.06 million $ 2.78 million
Feb 13, 6 PM $ 0.0736
-0.12%
$ 38.09 million $ 2.8 million
Feb 13, 5 PM $ 0.0737
+0.23%
$ 38.13 million $ 2.83 million
Feb 13, 4 PM $ 0.0735
+0.64%
$ 38.05 million $ 2.83 million
Feb 13, 3 PM $ 0.073
+0.55%
$ 37.8 million $ 2.83 million
Feb 13, 2 PM $ 0.0726
+0.18%
$ 37.59 million $ 2.84 million
Feb 13, 1 PM $ 0.0725
+0.26%
$ 37.56 million $ 2.87 million
Feb 13, 12 PM $ 0.0723
-0.72%
$ 37.44 million $ 2.86 million
Feb 13, 11 AM $ 0.0728
-1.17%
$ 37.71 million $ 2.83 million
Feb 13, 10 AM $ 0.0737
+1.05%
$ 38.16 million $ 2.74 million
Feb 13, 9 AM $ 0.0729
-0.41%
$ 37.77 million $ 2.68 million
Feb 13, 8 AM $ 0.0732
+0.97%
$ 37.91 million $ 2.67 million
Feb 13, 7 AM $ 0.0725
+0.69%
$ 37.55 million $ 2.7 million
Feb 13, 6 AM $ 0.0721
+0.13%
$ 37.31 million $ 2.73 million
Feb 13, 5 AM $ 0.072
+0.38%
$ 37.28 million $ 2.75 million
Feb 13, 4 AM $ 0.0717
+0.25%
$ 37.13 million $ 2.66 million
Feb 13, 3 AM $ 0.0715
-0.38%
$ 36.93 million $ 2.64 million
Feb 13, 2 AM $ 0.0718
-0.20%
$ 37.07 million $ 2.54 million
Feb 13, 1 AM $ 0.072
+0.86%
$ 37.14 million $ 2.54 million
Feb 13, 12 AM $ 0.0713
-0.83%
$ 36.83 million $ 2.52 million
Feb 12, 11 PM $ 0.0719
-0.07%
$ 37.14 million $ 1.89 million
Feb 12, 10 PM $ 0.072
+1.01%
$ 37.16 million $ 1.91 million
Feb 12, 9 PM $ 0.0713
+0.29%
$ 36.79 million $ 1.93 million
Feb 12, 8 PM $ 0.0711
-0.66%
$ 36.68 million $ 1.93 million
Feb 12, 7 PM $ 0.0715
+0.81%
$ 36.92 million $ 1.95 million
Feb 12, 6 PM $ 0.071
+0.40%
$ 36.64 million $ 2.01 million
Feb 12, 5 PM $ 0.0707
+0.02%
$ 36.48 million $ 2.01 million
Feb 12, 4 PM $ 0.0707
-1.06%
$ 36.45 million $ 2.04 million
Feb 12, 3 PM $ 0.0714
+0.27%
$ 36.91 million $ 2.05 million
Feb 12, 2 PM $ 0.0712
-0.61%
$ 36.81 million $ 2.02 million
Feb 12, 1 PM $ 0.0717
-0.31%
$ 37 million $ 2.07 million
Feb 12, 12 PM $ 0.0719
-0.97%
$ 37.12 million $ 2.06 million
Feb 12, 11 AM $ 0.0726
-0.52%
$ 37.48 million $ 2.04 million
Feb 12, 10 AM $ 0.073
+0.72%
$ 37.67 million $ 2.03 million
Feb 12, 9 AM $ 0.0725
+0.61%
$ 37.45 million $ 2.04 million
Feb 12, 8 AM $ 0.072
-0.32%
$ 37.19 million $ 2.02 million
Feb 12, 7 AM $ 0.0723
-0.65%
$ 37.35 million $ 1.96 million
Feb 12, 6 AM $ 0.0727
+0.66%
$ 37.55 million $ 1.95 million
Feb 12, 5 AM $ 0.0723
+0.28%
$ 37.3 million $ 1.95 million
Feb 12, 4 AM $ 0.0721
-0.48%
$ 37.19 million $ 1.94 million
Feb 12, 3 AM $ 0.0724
+0.03%
$ 37.36 million $ 1.94 million
Feb 12, 2 AM $ 0.0724
+0.16%
$ 37.35 million $ 1.98 million
Feb 12, 1 AM $ 0.0723
-0.11%
$ 37.29 million $ 2.05 million
Feb 12, 12 AM $ 0.0724
+1.85%
$ 37.35 million $ 2.03 million
Feb 11, 11 PM $ 0.071
-0.36%
$ 36.66 million $ 1.99 million