Hive Historical Data

HIVE Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0597
+0.45%
$32.63 million $1.27 million
May 22, 8 PM $0.0594
+0.32%
$32.48 million $1.27 million
May 22, 7 PM $0.0593
-0.63%
$32.38 million $1.26 million
May 22, 6 PM $0.0596
-0.90%
$32.59 million $1.25 million
May 22, 5 PM $0.0602
-0.26%
$32.89 million $1.26 million
May 22, 4 PM $0.0603
-0.10%
$32.97 million $1.27 million
May 22, 3 PM $0.0604
-0.08%
$33 million $1.33 million
May 22, 2 PM $0.0604
-0.64%
$33.03 million $1.33 million
May 22, 1 PM $0.0609
-0.09%
$33.27 million $1.31 million
May 22, 12 PM $0.0609
+0.76%
$33.3 million $1.3 million
May 22, 11 AM $0.0605
-0.06%
$33.05 million $1.29 million
May 22, 10 AM $0.0605
-0.23%
$33.07 million $1.28 million
May 22, 9 AM $0.0607
+0.03%
$33.14 million $1.29 million
May 22, 8 AM $0.0606
-0.26%
$33.12 million $1.29 million
May 22, 7 AM $0.0608
+0.56%
$33.21 million $1.28 million
May 22, 6 AM $0.0604
-0.37%
$33.02 million $1.28 million
May 22, 5 AM $0.0607
+0.39%
$33.15 million $1.28 million
May 22, 4 AM $0.0604
-0.34%
$33.02 million $1.28 million
May 22, 3 AM $0.0606
+0.15%
$33.1 million $1.28 million
May 22, 2 AM $0.0605
+0.17%
$33.05 million $1.28 million
May 22, 1 AM $0.0604
+0.73%
$32.99 million $1.27 million
May 22, 12 AM $0.06
-0.63%
$32.76 million $1.27 million
May 21, 11 PM $0.0604
+0.18%
$32.96 million $1.28 million
May 21, 10 PM $0.0603
-0.35%
$32.91 million $1.28 million
May 21, 9 PM $0.0605
-0.18%
$33.02 million $1.28 million
May 21, 8 PM $0.0606
-0.16%
$33.08 million $1.29 million
May 21, 7 PM $0.0607
+0.29%
$33.13 million $1.3 million
May 21, 6 PM $0.0605
-0.71%
$33.04 million $1.28 million
May 21, 5 PM $0.061
+1.23%
$33.27 million $1.26 million
May 21, 4 PM $0.0602
-0.50%
$32.87 million $1.26 million
May 21, 3 PM $0.0605
+0.38%
$33.04 million $1.24 million
May 21, 2 PM $0.0603
+0.00%
$32.91 million $1.25 million
May 21, 1 PM $0.0603
+0.05%
$32.91 million $1.26 million
May 21, 12 PM $0.0603
+0.44%
$32.9 million $1.28 million
May 21, 11 AM $0.06
+0.05%
$32.76 million $1.27 million
May 21, 10 AM $0.06
-0.55%
$32.74 million $1.26 million
May 21, 9 AM $0.0603
-0.24%
$32.92 million $1.26 million
May 21, 8 AM $0.0605
+0.27%
$33 million $1.26 million
May 21, 7 AM $0.0603
+0.69%
$32.91 million $1.25 million
May 21, 6 AM $0.0599
+0.17%
$32.69 million $1.25 million
May 21, 5 AM $0.0598
-0.40%
$32.63 million $1.24 million
May 21, 4 AM $0.06
+0.03%
$32.76 million $1.24 million
May 21, 3 AM $0.06
+0.32%
$32.73 million $1.24 million
May 21, 2 AM $0.0598
-0.33%
$32.63 million $1.24 million
May 21, 1 AM $0.06
-0.01%
$32.73 million $1.24 million
May 21, 12 AM $0.06
+0.85%
$32.71 million $1.25 million
May 20, 11 PM $0.0595
+0.29%
$32.44 million $1.25 million
May 20, 10 PM $0.0593
-0.47%
$32.35 million $1.25 million
May 20, 9 PM $0.0596
-0.03%
$32.5 million $1.26 million
May 20, 8 PM $0.0596
-0.15%
$32.51 million $1.26 million