Hive Historical Data

HIVE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.071
-0.36%
$ 36.66 million $ 1.99 million
Feb 11, 10 PM $ 0.0713
-0.15%
$ 36.79 million $ 1.96 million
Feb 11, 9 PM $ 0.0714
+1.13%
$ 36.84 million $ 1.94 million
Feb 11, 8 PM $ 0.0706
+0.66%
$ 36.43 million $ 1.92 million
Feb 11, 7 PM $ 0.0702
-0.36%
$ 36.2 million $ 1.89 million
Feb 11, 6 PM $ 0.0704
+0.91%
$ 36.33 million $ 1.84 million
Feb 11, 5 PM $ 0.0698
+2.17%
$ 36 million $ 1.81 million
Feb 11, 4 PM $ 0.0683
+0.50%
$ 35.24 million $ 1.75 million
Feb 11, 3 PM $ 0.068
-0.67%
$ 35.06 million $ 1.71 million
Feb 11, 2 PM $ 0.0684
-0.30%
$ 35.3 million $ 1.67 million
Feb 11, 1 PM $ 0.0686
+0.72%
$ 35.4 million $ 1.63 million
Feb 11, 12 PM $ 0.0681
+0.45%
$ 35.15 million $ 1.61 million
Feb 11, 11 AM $ 0.0678
+0.73%
$ 34.99 million $ 1.62 million
Feb 11, 10 AM $ 0.0673
-0.96%
$ 34.68 million $ 1.63 million
Feb 11, 9 AM $ 0.0679
+0.11%
$ 35.05 million $ 1.63 million
Feb 11, 8 AM $ 0.0679
-0.10%
$ 35.01 million $ 1.62 million
Feb 11, 7 AM $ 0.0679
-0.61%
$ 35.05 million $ 1.63 million
Feb 11, 6 AM $ 0.0683
-1.78%
$ 35.26 million $ 1.57 million
Feb 11, 5 AM $ 0.0696
-0.42%
$ 35.9 million $ 1.56 million
Feb 11, 4 AM $ 0.0699
-1.06%
$ 36.05 million $ 1.55 million
Feb 11, 3 AM $ 0.0706
-0.42%
$ 36.43 million $ 1.54 million
Feb 11, 2 AM $ 0.0709
+0.50%
$ 36.58 million $ 1.53 million
Feb 11, 1 AM $ 0.0706
+0.23%
$ 36.4 million $ 1.45 million
Feb 11, 12 AM $ 0.0704
-0.01%
$ 36.32 million $ 1.47 million
Feb 10, 11 PM $ 0.0704
+0.34%
$ 36.32 million $ 1.48 million
Feb 10, 10 PM $ 0.0702
-0.04%
$ 36.2 million $ 1.49 million
Feb 10, 9 PM $ 0.0702
-0.17%
$ 36.22 million $ 1.49 million
Feb 10, 8 PM $ 0.0703
-0.02%
$ 36.28 million $ 1.51 million
Feb 10, 7 PM $ 0.0703
+0.46%
$ 36.29 million $ 1.53 million
Feb 10, 6 PM $ 0.07
-1.00%
$ 36.11 million $ 1.51 million
Feb 10, 5 PM $ 0.0707
+0.25%
$ 36.48 million $ 1.52 million
Feb 10, 4 PM $ 0.0705
-0.25%
$ 36.39 million $ 1.53 million
Feb 10, 3 PM $ 0.0707
+0.79%
$ 36.47 million $ 1.56 million
Feb 10, 2 PM $ 0.0702
+0.06%
$ 36.19 million $ 1.58 million
Feb 10, 1 PM $ 0.0701
+0.24%
$ 36.18 million $ 1.62 million
Feb 10, 12 PM $ 0.07
+0.21%
$ 36.08 million $ 1.66 million
Feb 10, 11 AM $ 0.0698
-0.53%
$ 36.02 million $ 1.67 million
Feb 10, 10 AM $ 0.0702
-0.20%
$ 36.22 million $ 1.67 million
Feb 10, 9 AM $ 0.0703
-0.23%
$ 36.28 million $ 1.7 million
Feb 10, 8 AM $ 0.0705
-0.08%
$ 36.37 million $ 1.73 million
Feb 10, 7 AM $ 0.0706
+0.13%
$ 36.4 million $ 1.85 million
Feb 10, 6 AM $ 0.0705
-0.96%
$ 36.35 million $ 1.83 million
Feb 10, 5 AM $ 0.0711
-0.79%
$ 36.7 million $ 1.85 million
Feb 10, 4 AM $ 0.0717
+0.59%
$ 37 million $ 1.85 million
Feb 10, 3 AM $ 0.0713
-0.94%
$ 36.76 million $ 1.85 million
Feb 10, 2 AM $ 0.072
-0.40%
$ 37.11 million $ 1.85 million
Feb 10, 1 AM $ 0.0723
+0.01%
$ 37.26 million $ 1.85 million
Feb 10, 12 AM $ 0.0722
-0.99%
$ 37.25 million $ 1.86 million
Feb 9, 11 PM $ 0.073
-0.18%
$ 37.63 million $ 2.01 million
Feb 9, 10 PM $ 0.0731
+0.25%
$ 37.69 million $ 2.07 million