Hive Historical Data

HIVE Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0596
-0.15%
$32.51 million $1.26 million
May 20, 7 PM $0.0597
+0.28%
$32.56 million $1.27 million
May 20, 6 PM $0.0595
-0.30%
$32.47 million $1.28 million
May 20, 5 PM $0.0597
-0.02%
$32.57 million $1.28 million
May 20, 4 PM $0.0597
+0.39%
$32.57 million $1.27 million
May 20, 3 PM $0.0595
+0.44%
$32.45 million $1.24 million
May 20, 2 PM $0.0592
+1.08%
$32.31 million $1.23 million
May 20, 1 PM $0.0586
-0.54%
$31.96 million $1.23 million
May 20, 12 PM $0.0589
+0.69%
$32.13 million $1.24 million
May 20, 11 AM $0.0585
-0.64%
$31.91 million $1.28 million
May 20, 10 AM $0.0589
+0.16%
$32.12 million $1.29 million
May 20, 9 AM $0.0588
+0.24%
$32.07 million $1.29 million
May 20, 8 AM $0.0587
+0.06%
$32.01 million $1.3 million
May 20, 7 AM $0.0586
-0.27%
$31.99 million $1.31 million
May 20, 6 AM $0.0588
+0.09%
$32.07 million $1.31 million
May 20, 5 AM $0.0587
+0.44%
$32.04 million $1.31 million
May 20, 4 AM $0.0585
+0.45%
$31.9 million $1.34 million
May 20, 3 AM $0.0582
+0.08%
$31.74 million $1.34 million
May 20, 2 AM $0.0582
-0.20%
$31.71 million $1.34 million
May 20, 1 AM $0.0583
+0.28%
$31.78 million $1.35 million
May 20, 12 AM $0.0581
-0.21%
$31.69 million $1.35 million
May 19, 11 PM $0.0583
+0.14%
$31.75 million $1.35 million
May 19, 10 PM $0.0582
-0.86%
$31.71 million $1.34 million
May 19, 9 PM $0.0587
-0.10%
$31.99 million $1.35 million
May 19, 8 PM $0.0587
+0.15%
$32.02 million $1.34 million
May 19, 7 PM $0.0587
-0.23%
$31.97 million $1.33 million
May 19, 6 PM $0.0588
-0.37%
$32.04 million $1.35 million
May 19, 5 PM $0.059
-0.16%
$32.16 million $1.36 million
May 19, 4 PM $0.0591
+0.61%
$32.21 million $1.38 million
May 19, 3 PM $0.0587
+0.12%
$32.02 million $1.39 million
May 19, 2 PM $0.0587
-1.08%
$31.98 million $1.4 million
May 19, 1 PM $0.0593
-0.19%
$32.33 million $1.44 million
May 19, 12 PM $0.0594
+0.95%
$32.39 million $1.42 million
May 19, 11 AM $0.0589
+0.16%
$32.08 million $1.4 million
May 19, 10 AM $0.0588
+0.06%
$32.03 million $1.42 million
May 19, 9 AM $0.0587
-0.17%
$32.01 million $1.42 million
May 19, 8 AM $0.0588
-0.56%
$32.07 million $1.42 million
May 19, 7 AM $0.0592
+0.10%
$32.25 million $1.42 million
May 19, 6 AM $0.0591
-0.01%
$32.22 million $1.44 million
May 19, 5 AM $0.0591
-0.28%
$32.22 million $1.45 million
May 19, 4 AM $0.0593
+0.10%
$32.31 million $1.44 million
May 19, 3 AM $0.0592
+0.61%
$32.25 million $1.44 million
May 19, 2 AM $0.0589
-0.39%
$32.06 million $1.45 million
May 19, 1 AM $0.0591
-0.79%
$32.19 million $1.46 million
May 19, 12 AM $0.0596
+0.27%
$32.44 million $1.47 million
May 18, 11 PM $0.0594
+0.01%
$32.35 million $1.48 million
May 18, 10 PM $0.0594
+0.18%
$32.35 million $1.56 million
May 18, 9 PM $0.0593
+0.69%
$32.3 million $1.56 million
May 18, 8 PM $0.0589
-0.17%
$32.07 million $1.56 million
May 18, 7 PM $0.059
+1.88%
$32.13 million $1.54 million