Hive Historical Data

HIVE Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.059
+1.88%
$32.13 million $1.54 million
May 18, 6 PM $0.0579
-1.08%
$31.53 million $1.53 million
May 18, 5 PM $0.0585
+0.46%
$31.88 million $1.52 million
May 18, 4 PM $0.0583
+0.17%
$31.73 million $1.5 million
May 18, 3 PM $0.0582
+0.55%
$31.68 million $1.49 million
May 18, 2 PM $0.0578
-1.15%
$31.5 million $1.47 million
May 18, 1 PM $0.0585
-0.17%
$31.87 million $1.44 million
May 18, 12 PM $0.0586
+0.51%
$31.93 million $1.43 million
May 18, 11 AM $0.0583
+0.89%
$31.76 million $1.41 million
May 18, 10 AM $0.0578
-0.07%
$31.48 million $1.39 million
May 18, 9 AM $0.0578
-0.59%
$31.51 million $1.4 million
May 18, 8 AM $0.0582
+0.33%
$31.69 million $1.4 million
May 18, 7 AM $0.058
-0.32%
$31.59 million $1.39 million
May 18, 6 AM $0.0582
-0.24%
$31.69 million $1.37 million
May 18, 5 AM $0.0583
-0.77%
$31.77 million $1.36 million
May 18, 4 AM $0.0588
+0.25%
$32.01 million $1.36 million
May 18, 3 AM $0.0586
-0.16%
$31.91 million $1.35 million
May 18, 2 AM $0.0587
+0.68%
$31.96 million $1.34 million
May 18, 1 AM $0.0583
+0.63%
$31.74 million $1.35 million
May 18, 12 AM $0.058
-0.18%
$31.55 million $1.36 million
May 17, 11 PM $0.0581
-1.85%
$31.6 million $1.54 million
May 17, 10 PM $0.0592
-1.13%
$32.2 million $1.47 million
May 17, 9 PM $0.0598
+0.17%
$32.57 million $1.46 million
May 17, 8 PM $0.0597
-0.39%
$32.51 million $1.46 million
May 17, 7 PM $0.06
+0.30%
$32.65 million $1.46 million
May 17, 6 PM $0.0598
+0.69%
$32.55 million $1.47 million
May 17, 5 PM $0.0594
-0.56%
$32.33 million $1.46 million
May 17, 4 PM $0.0597
-0.32%
$32.51 million $1.46 million
May 17, 3 PM $0.0599
+0.22%
$32.62 million $1.46 million
May 17, 2 PM $0.0598
+0.05%
$32.54 million $1.47 million
May 17, 1 PM $0.0598
-0.08%
$32.52 million $1.47 million
May 17, 12 PM $0.0598
-0.01%
$32.55 million $1.47 million
May 17, 11 AM $0.0598
-0.06%
$32.55 million $1.48 million
May 17, 10 AM $0.0598
-0.10%
$32.57 million $1.48 million
May 17, 9 AM $0.0599
+0.34%
$32.6 million $1.49 million
May 17, 8 AM $0.0597
-0.59%
$32.49 million $1.54 million
May 17, 7 AM $0.0601
+0.47%
$32.68 million $1.54 million
May 17, 6 AM $0.0598
-0.27%
$32.53 million $1.62 million
May 17, 5 AM $0.0599
+0.07%
$32.61 million $1.63 million
May 17, 4 AM $0.0599
+0.31%
$32.59 million $1.63 million
May 17, 3 AM $0.0597
+0.93%
$32.47 million $1.62 million
May 17, 2 AM $0.0591
-0.09%
$32.17 million $1.61 million
May 17, 1 AM $0.0592
-0.76%
$32.2 million $1.61 million
May 17, 12 AM $0.0597
-1.12%
$32.44 million $1.6 million
May 16, 11 PM $0.0603
+0.52%
$32.81 million $1.41 million
May 16, 10 PM $0.06
-0.46%
$32.64 million $1.41 million
May 16, 9 PM $0.0603
+0.26%
$32.8 million $1.41 million
May 16, 8 PM $0.0602
-0.27%
$32.71 million $1.41 million
May 16, 7 PM $0.0603
-0.07%
$32.8 million $1.42 million
May 16, 6 PM $0.0604
+0.29%
$32.83 million $1.44 million