Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.0478
-0.29%
$27.16 million $1.34 million
Jul 18, 8 AM $0.048
-0.09%
$27.23 million $1.33 million
Jul 18, 7 AM $0.048
-0.12%
$27.26 million $1.33 million
Jul 18, 6 AM $0.0481
+0.36%
$27.29 million $1.32 million
Jul 18, 5 AM $0.0479
-0.14%
$27.19 million $1.31 million
Jul 18, 4 AM $0.048
-0.36%
$27.23 million $1.3 million
Jul 18, 3 AM $0.0481
-0.28%
$27.32 million $1.27 million
Jul 18, 2 AM $0.0483
+0.15%
$27.39 million $1.26 million
Jul 18, 1 AM $0.0482
+0.01%
$27.35 million $1.27 million
Jul 18, 12 AM $0.0482
-0.47%
$27.35 million $1.26 million
Jul 17, 11 PM $0.0484
+0.10%
$27.48 million $1.26 million
Jul 17, 10 PM $0.0484
-0.04%
$27.45 million $1.25 million
Jul 17, 9 PM $0.0484
-0.14%
$27.46 million $1.26 million
Jul 17, 8 PM $0.0485
-0.23%
$27.5 million $1.26 million
Jul 17, 7 PM $0.0486
-0.31%
$27.57 million $1.26 million
Jul 17, 6 PM $0.0487
+0.12%
$27.65 million $1.26 million
Jul 17, 5 PM $0.0487
-0.20%
$27.62 million $1.26 million
Jul 17, 4 PM $0.0488
+0.41%
$27.68 million $1.25 million
Jul 17, 3 PM $0.0486
+0.58%
$27.57 million $1.17 million
Jul 17, 2 PM $0.0483
-0.02%
$27.41 million $1.26 million
Jul 17, 1 PM $0.0483
-0.22%
$27.41 million $1.22 million
Jul 17, 12 PM $0.0484
-0.18%
$27.47 million $1.22 million
Jul 17, 11 AM $0.0485
-0.03%
$27.52 million $1.23 million
Jul 17, 10 AM $0.0485
+0.04%
$27.53 million $1.23 million
Jul 17, 9 AM $0.0485
+0.04%
$27.52 million $1.23 million
Jul 17, 8 AM $0.0485
+0.16%
$27.51 million $1.23 million
Jul 17, 7 AM $0.0484
-0.20%
$27.46 million $1.25 million
Jul 17, 6 AM $0.0485
+0.49%
$27.52 million $1.25 million
Jul 17, 5 AM $0.0483
-0.76%
$27.39 million $1.27 million
Jul 17, 4 AM $0.0486
+0.14%
$27.6 million $1.28 million
Jul 17, 3 AM $0.0486
+0.56%
$27.55 million $1.28 million
Jul 17, 2 AM $0.0483
-0.17%
$27.4 million $1.28 million
Jul 17, 1 AM $0.0484
-0.28%
$27.44 million $1.27 million
Jul 17, 12 AM $0.0485
+0.37%
$27.52 million $1.3 million
Jul 16, 11 PM $0.0483
-0.10%
$27.42 million $1.31 million
Jul 16, 10 PM $0.0484
-0.81%
$27.44 million $1.32 million
Jul 16, 9 PM $0.0488
+0.04%
$27.67 million $1.31 million
Jul 16, 8 PM $0.0488
-0.05%
$27.66 million $1.32 million
Jul 16, 7 PM $0.0488
-0.18%
$27.67 million $1.32 million
Jul 16, 6 PM $0.0489
+0.34%
$27.72 million $1.32 million
Jul 16, 5 PM $0.0487
-0.58%
$27.63 million $1.33 million
Jul 16, 4 PM $0.049
-0.45%
$27.79 million $1.32 million
Jul 16, 3 PM $0.0492
+0.17%
$27.91 million $1.32 million
Jul 16, 2 PM $0.0491
-0.02%
$27.86 million $1.32 million
Jul 16, 1 PM $0.0491
+0.50%
$27.87 million $1.3 million
Jul 16, 12 PM $0.0489
+0.01%
$27.74 million $1.23 million
Jul 16, 11 AM $0.0489
-0.01%
$27.73 million $1.32 million
Jul 16, 10 AM $0.0489
-0.15%
$27.74 million $1.31 million
Jul 16, 9 AM $0.049
+0.53%
$27.78 million $1.22 million
Jul 16, 8 AM $0.0487
-0.15%
$27.63 million $1.34 million