Hive Historical Data

HIVE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.077
-0.03%
$ 39.66 million $ 10.85 million
Feb 7, 8 PM $ 0.077
-1.12%
$ 39.67 million $ 10.87 million
Feb 7, 7 PM $ 0.0779
-0.03%
$ 40.12 million $ 10.95 million
Feb 7, 6 PM $ 0.0779
+2.59%
$ 40.13 million $ 10.85 million
Feb 7, 5 PM $ 0.0759
+0.36%
$ 39.12 million $ 10.65 million
Feb 7, 4 PM $ 0.0757
-0.49%
$ 39 million $ 10.67 million
Feb 7, 3 PM $ 0.076
+1.10%
$ 39.14 million $ 10.51 million
Feb 7, 2 PM $ 0.0752
-1.50%
$ 38.75 million $ 10.44 million
Feb 7, 1 PM $ 0.0763
-0.16%
$ 39.33 million $ 10.4 million
Feb 7, 12 PM $ 0.0765
-1.63%
$ 39.39 million $ 10.45 million
Feb 7, 11 AM $ 0.0778
+0.41%
$ 40.06 million $ 9.95 million
Feb 7, 10 AM $ 0.0774
+2.74%
$ 39.89 million $ 7.65 million
Feb 7, 9 AM $ 0.0753
+0.60%
$ 38.79 million $ 6.75 million
Feb 7, 8 AM $ 0.0748
-2.43%
$ 38.55 million $ 6.57 million
Feb 7, 7 AM $ 0.0766
+4.74%
$ 39.48 million $ 5.25 million
Feb 7, 6 AM $ 0.0732
-1.10%
$ 37.71 million $ 2.07 million
Feb 7, 5 AM $ 0.074
+0.09%
$ 38.13 million $ 2.09 million
Feb 7, 4 AM $ 0.0739
-0.28%
$ 38.09 million $ 2.12 million
Feb 7, 3 AM $ 0.0742
+0.61%
$ 38.19 million $ 2.13 million
Feb 7, 2 AM $ 0.0737
+0.46%
$ 37.96 million $ 2.12 million
Feb 7, 1 AM $ 0.0734
+0.42%
$ 37.79 million $ 2.12 million
Feb 7, 12 AM $ 0.0731
-0.72%
$ 37.63 million $ 2.15 million
Feb 6, 11 PM $ 0.0736
-0.55%
$ 37.89 million $ 2.47 million
Feb 6, 10 PM $ 0.074
+0.61%
$ 38.1 million $ 2.51 million
Feb 6, 9 PM $ 0.0735
+0.18%
$ 37.89 million $ 2.56 million
Feb 6, 8 PM $ 0.0734
-0.65%
$ 37.8 million $ 2.67 million
Feb 6, 7 PM $ 0.0739
+0.72%
$ 38.06 million $ 2.79 million
Feb 6, 6 PM $ 0.0733
-1.19%
$ 37.79 million $ 2.81 million
Feb 6, 5 PM $ 0.0742
+1.31%
$ 38.23 million $ 2.82 million
Feb 6, 4 PM $ 0.0733
+1.60%
$ 37.72 million $ 2.89 million
Feb 6, 3 PM $ 0.0721
+0.29%
$ 37.15 million $ 2.92 million
Feb 6, 2 PM $ 0.0719
+1.49%
$ 37.1 million $ 3.09 million
Feb 6, 1 PM $ 0.0709
+0.93%
$ 36.51 million $ 3.08 million
Feb 6, 12 PM $ 0.0702
-0.54%
$ 36.15 million $ 3.01 million
Feb 6, 11 AM $ 0.0706
+0.85%
$ 36.35 million $ 3.01 million
Feb 6, 10 AM $ 0.07
+0.86%
$ 36.05 million $ 3.05 million
Feb 6, 9 AM $ 0.0694
+1.73%
$ 35.73 million $ 3.08 million
Feb 6, 8 AM $ 0.0682
-0.22%
$ 35.14 million $ 3.08 million
Feb 6, 7 AM $ 0.0684
-0.08%
$ 35.21 million $ 3.07 million
Feb 6, 6 AM $ 0.0685
-1.14%
$ 35.28 million $ 3.06 million
Feb 6, 5 AM $ 0.0693
+2.46%
$ 35.69 million $ 3.05 million
Feb 6, 4 AM $ 0.0676
+1.05%
$ 34.84 million $ 3.03 million
Feb 6, 3 AM $ 0.0669
+0.42%
$ 34.46 million $ 3.04 million
Feb 6, 2 AM $ 0.0666
-1.93%
$ 34.31 million $ 3.05 million
Feb 6, 1 AM $ 0.0679
+2.30%
$ 34.99 million $ 3.05 million
Feb 6, 12 AM $ 0.0664
-0.38%
$ 34.2 million $ 3.04 million
Feb 5, 11 PM $ 0.0666
-1.73%
$ 34.33 million $ 2.73 million
Feb 5, 10 PM $ 0.0678
+1.08%
$ 34.93 million $ 2.72 million
Feb 5, 9 PM $ 0.0671
-0.43%
$ 34.53 million $ 2.65 million
Feb 5, 8 PM $ 0.0674
-2.14%
$ 34.71 million $ 2.52 million