Hive Historical Data

HIVE Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.0651
+0.05%
$35.35 million $1.83 million
May 14, 4 PM $0.065
-0.87%
$35.33 million $1.84 million
May 14, 3 PM $0.0656
+1.62%
$35.64 million $1.82 million
May 14, 2 PM $0.0646
+0.01%
$35.07 million $1.79 million
May 14, 1 PM $0.0645
-0.08%
$35.07 million $1.79 million
May 14, 12 PM $0.0646
+0.36%
$35.1 million $1.83 million
May 14, 11 AM $0.0644
-0.30%
$34.97 million $1.86 million
May 14, 10 AM $0.0646
-0.10%
$35.08 million $1.86 million
May 14, 9 AM $0.0646
+0.73%
$35.11 million $1.72 million
May 14, 8 AM $0.0642
+0.36%
$34.86 million $1.71 million
May 14, 7 AM $0.0639
-0.20%
$34.73 million $1.7 million
May 14, 6 AM $0.0641
+1.22%
$34.8 million $1.72 million
May 14, 5 AM $0.0633
+0.96%
$34.38 million $1.71 million
May 14, 4 AM $0.0627
+0.70%
$34.05 million $1.71 million
May 14, 3 AM $0.0622
-0.91%
$33.8 million $1.73 million
May 14, 2 AM $0.0628
+0.45%
$34.11 million $1.69 million
May 14, 1 AM $0.0626
+0.29%
$34 million $1.69 million
May 14, 12 AM $0.0624
+0.50%
$33.9 million $1.73 million
May 13, 11 PM $0.0621
-0.14%
$33.75 million $1.75 million
May 13, 10 PM $0.0622
-0.22%
$33.79 million $1.78 million
May 13, 9 PM $0.0624
-0.71%
$33.86 million $1.76 million
May 13, 8 PM $0.0628
+0.21%
$34.11 million $1.76 million
May 13, 7 PM $0.0627
-0.96%
$34.03 million $1.77 million
May 13, 6 PM $0.0633
+0.55%
$34.37 million $1.77 million
May 13, 5 PM $0.0629
-0.42%
$34.18 million $1.77 million
May 13, 4 PM $0.0632
+0.53%
$34.32 million $1.77 million
May 13, 3 PM $0.0629
-1.37%
$34.14 million $1.79 million
May 13, 2 PM $0.0637
-0.17%
$34.61 million $1.81 million
May 13, 1 PM $0.0638
-1.68%
$34.67 million $1.83 million
May 13, 12 PM $0.0649
-1.77%
$35.26 million $1.86 million
May 13, 11 AM $0.0661
-0.94%
$35.9 million $1.84 million
May 13, 10 AM $0.0667
-0.73%
$36.24 million $1.86 million
May 13, 9 AM $0.0672
+0.40%
$36.5 million $1.88 million
May 13, 8 AM $0.0669
+0.25%
$36.35 million $1.92 million
May 13, 7 AM $0.0668
+0.11%
$36.26 million $1.95 million
May 13, 6 AM $0.0667
+0.01%
$36.22 million $2 million
May 13, 5 AM $0.0667
-0.48%
$36.22 million $2.02 million
May 13, 4 AM $0.067
+0.25%
$36.39 million $2.03 million
May 13, 3 AM $0.0668
+0.09%
$36.28 million $2.07 million
May 13, 2 AM $0.0668
-0.02%
$36.25 million $2.08 million
May 13, 1 AM $0.0668
-0.16%
$36.26 million $2.08 million
May 13, 12 AM $0.0669
-0.14%
$36.32 million $2.08 million
May 12, 11 PM $0.067
-0.68%
$36.37 million $2.19 million
May 12, 10 PM $0.0675
+0.02%
$36.62 million $2.17 million
May 12, 9 PM $0.0675
-0.30%
$36.62 million $2.17 million
May 12, 8 PM $0.0677
-0.22%
$36.72 million $2.17 million
May 12, 7 PM $0.0678
-0.61%
$36.8 million $2.17 million
May 12, 6 PM $0.0682
+0.74%
$37.03 million $2.2 million
May 12, 5 PM $0.0677
+0.82%
$36.76 million $2.21 million
May 12, 4 PM $0.0672
-0.92%
$36.46 million $2.21 million