Hive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0497
-0.29%
$ 28.07 million $ 1.95 million
Jul 12, 10 AM $ 0.0499
+1.38%
$ 28.15 million $ 1.94 million
Jul 12, 9 AM $ 0.0492
+0.04%
$ 27.77 million $ 1.88 million
Jul 12, 8 AM $ 0.0492
+0.17%
$ 27.76 million $ 1.87 million
Jul 12, 7 AM $ 0.0491
+0.02%
$ 27.71 million $ 1.88 million
Jul 12, 6 AM $ 0.0491
-0.56%
$ 27.7 million $ 1.9 million
Jul 12, 5 AM $ 0.0494
-0.09%
$ 27.86 million $ 1.91 million
Jul 12, 4 AM $ 0.0494
-0.13%
$ 27.88 million $ 1.9 million
Jul 12, 3 AM $ 0.0495
-0.03%
$ 27.92 million $ 1.9 million
Jul 12, 2 AM $ 0.0495
+0.43%
$ 27.93 million $ 1.89 million
Jul 12, 1 AM $ 0.0493
-1.37%
$ 27.81 million $ 1.87 million
Jul 12, 12 AM $ 0.05
+0.99%
$ 28.2 million $ 1.71 million
Jul 11, 11 PM $ 0.0495
-0.79%
$ 27.92 million $ 1.34 million
Jul 11, 10 PM $ 0.0499
-0.63%
$ 28.14 million $ 1.34 million
Jul 11, 9 PM $ 0.0502
-0.22%
$ 28.33 million $ 1.34 million
Jul 11, 8 PM $ 0.0503
+0.03%
$ 28.39 million $ 1.34 million
Jul 11, 7 PM $ 0.0503
-0.09%
$ 28.38 million $ 1.35 million
Jul 11, 6 PM $ 0.0503
-0.06%
$ 28.4 million $ 1.34 million
Jul 11, 5 PM $ 0.0504
+0.33%
$ 28.41 million $ 1.35 million
Jul 11, 4 PM $ 0.0502
-0.03%
$ 28.32 million $ 1.36 million
Jul 11, 3 PM $ 0.0502
-0.03%
$ 28.33 million $ 1.35 million
Jul 11, 2 PM $ 0.0502
+0.56%
$ 28.33 million $ 1.35 million
Jul 11, 1 PM $ 0.0499
-0.56%
$ 28.17 million $ 1.35 million
Jul 11, 12 PM $ 0.0502
+0.21%
$ 28.33 million $ 1.33 million
Jul 11, 11 AM $ 0.0501
+1.02%
$ 28.27 million $ 1.27 million
Jul 11, 10 AM $ 0.0496
+0.03%
$ 27.99 million $ 1.27 million
Jul 11, 9 AM $ 0.0496
-0.02%
$ 27.98 million $ 1.27 million
Jul 11, 8 AM $ 0.0496
-0.36%
$ 27.98 million $ 1.28 million
Jul 11, 7 AM $ 0.0498
+0.48%
$ 28.08 million $ 1.29 million
Jul 11, 6 AM $ 0.0495
-0.04%
$ 27.95 million $ 1.26 million
Jul 11, 5 AM $ 0.0496
+0.10%
$ 27.96 million $ 1.27 million
Jul 11, 4 AM $ 0.0495
-0.40%
$ 27.93 million $ 1.27 million
Jul 11, 3 AM $ 0.0497
+0.35%
$ 28.05 million $ 1.26 million
Jul 11, 2 AM $ 0.0495
+0.23%
$ 27.95 million $ 1.26 million
Jul 11, 1 AM $ 0.0494
+0.14%
$ 27.88 million $ 1.27 million
Jul 11, 12 AM $ 0.0493
-0.06%
$ 27.84 million $ 1.28 million
Jul 10, 11 PM $ 0.0494
+0.18%
$ 27.86 million $ 1.29 million
Jul 10, 10 PM $ 0.0493
-0.06%
$ 27.81 million $ 1.27 million
Jul 10, 9 PM $ 0.0493
+0.24%
$ 27.82 million $ 1.28 million
Jul 10, 8 PM $ 0.0492
-0.19%
$ 27.76 million $ 1.28 million
Jul 10, 7 PM $ 0.0493
+0.18%
$ 27.81 million $ 1.29 million
Jul 10, 6 PM $ 0.0492
+0.31%
$ 27.76 million $ 1.29 million
Jul 10, 5 PM $ 0.049
-0.75%
$ 27.67 million $ 1.29 million
Jul 10, 4 PM $ 0.0494
+0.06%
$ 27.88 million $ 1.26 million
Jul 10, 3 PM $ 0.0494
+0.54%
$ 27.87 million $ 1.27 million
Jul 10, 2 PM $ 0.0491
-0.48%
$ 27.72 million $ 1.27 million
Jul 10, 1 PM $ 0.0494
+0.14%
$ 27.85 million $ 1.26 million
Jul 10, 12 PM $ 0.0493
-0.22%
$ 27.81 million $ 1.26 million
Jul 10, 11 AM $ 0.0494
+0.03%
$ 27.87 million $ 1.28 million
Jul 10, 10 AM $ 0.0494
+0.00%
$ 27.87 million $ 1.28 million