Coinranking
Hive Historical Data
HIVE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 3 AM | $0.0426 | +0.49% | ||
| Aug 31, 2 AM | $0.0424 | +0.49% | ||
| Aug 31, 1 AM | $0.0422 | -0.52% | ||
| Aug 31, 12 AM | $0.0424 | +1.00% | ||
| Aug 30, 11 PM | $0.042 | -1.91% | ||
| Aug 30, 10 PM | $0.0427 | -0.21% | ||
| Aug 30, 9 PM | $0.0428 | -0.24% | ||
| Aug 30, 8 PM | $0.0429 | -0.45% | ||
| Aug 30, 7 PM | $0.0431 | -0.21% | ||
| Aug 30, 6 PM | $0.0432 | +0.45% | ||
| Aug 30, 5 PM | $0.043 | -0.43% | ||
| Aug 30, 4 PM | $0.0432 | +0.44% | ||
| Aug 30, 3 PM | $0.043 | -0.23% | ||
| Aug 30, 2 PM | $0.0431 | +0.00% | ||
| Aug 30, 1 PM | $0.0431 | -0.45% | ||
| Aug 30, 12 PM | $0.0433 | +0.46% | ||
| Aug 30, 11 AM | $0.0431 | +0.00% | ||
| Aug 30, 10 AM | $0.0431 | +0.94% | ||
| Aug 30, 9 AM | $0.0427 | +0.45% | ||
| Aug 30, 8 AM | $0.0425 | -0.01% | ||
| Aug 30, 7 AM | $0.0425 | -0.44% | ||
| Aug 30, 6 AM | $0.0427 | +0.00% | ||
| Aug 30, 5 AM | $0.0427 | +0.47% | ||
| Aug 30, 4 AM | $0.0425 | -0.47% | ||
| Aug 30, 3 AM | $0.0427 | +0.69% | ||
| Aug 30, 2 AM | $0.0424 | -0.22% | ||
| Aug 30, 1 AM | $0.0425 | -0.22% | ||
| Aug 30, 12 AM | $0.0426 | -0.48% | ||
| Aug 29, 11 PM | $0.0428 | +0.01% | ||
| Aug 29, 10 PM | $0.0428 | -0.01% | ||
| Aug 29, 9 PM | $0.0428 | +0.22% | ||
| Aug 29, 8 PM | $0.0427 | -0.16% | ||
| Aug 29, 7 PM | $0.0428 | -0.07% | ||
| Aug 29, 6 PM | $0.0428 | +0.06% | ||
| Aug 29, 5 PM | $0.0428 | -0.23% | ||
| Aug 29, 4 PM | $0.0429 | -0.06% | ||
| Aug 29, 3 PM | $0.0429 | -0.34% | ||
| Aug 29, 2 PM | $0.0431 | +0.63% | ||
| Aug 29, 1 PM | $0.0428 | -0.05% | ||
| Aug 29, 12 PM | $0.0428 | +0.99% | ||
| Aug 29, 11 AM | $0.0424 | -0.26% | ||
| Aug 29, 10 AM | $0.0425 | -0.24% | ||
| Aug 29, 9 AM | $0.0426 | -0.41% | ||
| Aug 29, 8 AM | $0.0428 | -0.19% | ||
| Aug 29, 7 AM | $0.0429 | -0.05% | ||
| Aug 29, 6 AM | $0.0429 | -0.27% | ||
| Aug 29, 5 AM | $0.043 | +0.03% | ||
| Aug 29, 4 AM | $0.043 | -0.17% | ||
| Aug 29, 3 AM | $0.0431 | -0.26% | ||
| Aug 29, 2 AM | $0.0432 | +0.21% | ||