Hive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.059
-1.06%
$ 31.62 million $ 1.52 million
Apr 3, 6 AM $ 0.0597
+1.02%
$ 31.96 million $ 1.48 million
Apr 3, 5 AM $ 0.0591
-0.08%
$ 31.64 million $ 1.47 million
Apr 3, 4 AM $ 0.0591
+2.60%
$ 31.66 million $ 1.3 million
Apr 3, 3 AM $ 0.0576
+0.32%
$ 30.84 million $ 1.27 million
Apr 3, 2 AM $ 0.0574
+0.17%
$ 30.75 million $ 1.27 million
Apr 3, 1 AM $ 0.0573
+0.37%
$ 30.69 million $ 1.28 million
Apr 3, 12 AM $ 0.0571
-0.16%
$ 30.57 million $ 1.3 million
Apr 2, 11 PM $ 0.0572
-0.21%
$ 30.62 million $ 1.3 million
Apr 2, 10 PM $ 0.0573
+0.37%
$ 30.69 million $ 1.3 million
Apr 2, 9 PM $ 0.0571
-0.28%
$ 30.57 million $ 1.3 million
Apr 2, 8 PM $ 0.0572
+0.40%
$ 30.66 million $ 1.29 million
Apr 2, 7 PM $ 0.057
-0.17%
$ 30.54 million $ 1.3 million
Apr 2, 6 PM $ 0.0571
+0.68%
$ 30.59 million $ 1.3 million
Apr 2, 5 PM $ 0.0567
-0.78%
$ 30.38 million $ 1.31 million
Apr 2, 4 PM $ 0.0572
+0.81%
$ 30.62 million $ 1.31 million
Apr 2, 3 PM $ 0.0567
-0.35%
$ 30.37 million $ 1.32 million
Apr 2, 2 PM $ 0.0569
+1.30%
$ 30.48 million $ 1.32 million
Apr 2, 1 PM $ 0.0562
-0.05%
$ 30.09 million $ 1.33 million
Apr 2, 12 PM $ 0.0562
-0.52%
$ 30.1 million $ 1.33 million
Apr 2, 11 AM $ 0.0565
+0.10%
$ 30.26 million $ 1.35 million
Apr 2, 10 AM $ 0.0564
-0.64%
$ 30.23 million $ 1.36 million
Apr 2, 9 AM $ 0.0568
-0.53%
$ 30.42 million $ 1.36 million
Apr 2, 8 AM $ 0.0571
-0.69%
$ 30.58 million $ 1.41 million
Apr 2, 7 AM $ 0.0575
+0.74%
$ 30.79 million $ 1.43 million
Apr 2, 6 AM $ 0.0571
+1.10%
$ 30.57 million $ 1.44 million
Apr 2, 5 AM $ 0.0565
+0.39%
$ 30.23 million $ 1.43 million
Apr 2, 4 AM $ 0.0562
+0.01%
$ 30.12 million $ 1.43 million
Apr 2, 3 AM $ 0.0562
-0.19%
$ 30.1 million $ 1.43 million
Apr 2, 2 AM $ 0.0563
-1.16%
$ 30.15 million $ 1.43 million
Apr 2, 1 AM $ 0.057
-1.86%
$ 30.51 million $ 1.44 million
Apr 2, 12 AM $ 0.0581
+0.14%
$ 31.09 million $ 1.46 million
Apr 1, 11 PM $ 0.058
+0.11%
$ 31.04 million $ 1.46 million
Apr 1, 10 PM $ 0.0579
-0.49%
$ 31.01 million $ 1.46 million
Apr 1, 9 PM $ 0.0582
+0.20%
$ 31.16 million $ 1.46 million
Apr 1, 8 PM $ 0.0581
+0.04%
$ 31.1 million $ 1.46 million
Apr 1, 7 PM $ 0.0581
-0.04%
$ 31.09 million $ 1.45 million
Apr 1, 6 PM $ 0.0581
-0.49%
$ 31.1 million $ 1.44 million
Apr 1, 5 PM $ 0.0584
-0.81%
$ 31.25 million $ 1.44 million
Apr 1, 4 PM $ 0.0589
+0.61%
$ 31.5 million $ 1.44 million
Apr 1, 3 PM $ 0.0585
+0.95%
$ 31.31 million $ 1.44 million
Apr 1, 2 PM $ 0.058
+0.22%
$ 31.02 million $ 1.43 million
Apr 1, 1 PM $ 0.0578
-0.82%
$ 30.95 million $ 1.43 million
Apr 1, 12 PM $ 0.0583
+0.15%
$ 31.21 million $ 1.43 million
Apr 1, 11 AM $ 0.0582
-0.63%
$ 31.16 million $ 1.41 million
Apr 1, 10 AM $ 0.0586
+0.24%
$ 31.36 million $ 1.43 million
Apr 1, 9 AM $ 0.0584
-0.38%
$ 31.28 million $ 1.44 million
Apr 1, 8 AM $ 0.0587
-0.52%
$ 31.41 million $ 1.4 million
Apr 1, 7 AM $ 0.059
-0.31%
$ 31.57 million $ 1.38 million
Apr 1, 6 AM $ 0.0592
+2.01%
$ 31.67 million $ 1.38 million