Hive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0624
-0.43%
$ 34.14 million $ 4.41 million
May 25, 7 AM $ 0.0627
-0.28%
$ 34.29 million $ 4.23 million
May 25, 6 AM $ 0.0629
-2.61%
$ 34.38 million $ 4.15 million
May 25, 5 AM $ 0.0646
-0.04%
$ 35.3 million $ 3.94 million
May 25, 4 AM $ 0.0646
-1.68%
$ 35.32 million $ 3.86 million
May 25, 3 AM $ 0.0657
-1.69%
$ 35.91 million $ 3.7 million
May 25, 2 AM $ 0.0668
+2.83%
$ 36.53 million $ 3.46 million
May 25, 1 AM $ 0.065
-0.05%
$ 35.52 million $ 3.2 million
May 25, 12 AM $ 0.065
+8.20%
$ 35.54 million $ 2.78 million
May 24, 11 PM $ 0.0601
+0.58%
$ 32.85 million $ 1.98 million
May 24, 10 PM $ 0.0597
+1.31%
$ 32.66 million $ 1.99 million
May 24, 9 PM $ 0.059
-1.02%
$ 32.23 million $ 1.99 million
May 24, 8 PM $ 0.0596
-0.59%
$ 32.57 million $ 2 million
May 24, 7 PM $ 0.0599
-0.19%
$ 32.76 million $ 2.04 million
May 24, 6 PM $ 0.06
-0.34%
$ 32.81 million $ 2.05 million
May 24, 5 PM $ 0.0602
-0.24%
$ 32.92 million $ 2.05 million
May 24, 4 PM $ 0.0604
+0.39%
$ 33 million $ 2.05 million
May 24, 3 PM $ 0.0601
-0.33%
$ 32.87 million $ 2.02 million
May 24, 2 PM $ 0.0603
-0.34%
$ 32.98 million $ 2.03 million
May 24, 1 PM $ 0.0606
-0.30%
$ 33.1 million $ 2 million
May 24, 12 PM $ 0.0607
-0.28%
$ 33.2 million $ 2.01 million
May 24, 11 AM $ 0.0609
-0.63%
$ 33.29 million $ 2.03 million
May 24, 10 AM $ 0.0613
-0.50%
$ 33.5 million $ 2 million
May 24, 9 AM $ 0.0616
+0.28%
$ 33.68 million $ 2 million
May 24, 8 AM $ 0.0614
+0.36%
$ 33.59 million $ 2 million
May 24, 7 AM $ 0.0612
+0.14%
$ 33.47 million $ 2.06 million
May 24, 6 AM $ 0.0611
+0.48%
$ 33.43 million $ 2.18 million
May 24, 5 AM $ 0.0609
-0.08%
$ 33.27 million $ 2.25 million
May 24, 4 AM $ 0.0609
+0.56%
$ 33.29 million $ 2.4 million
May 24, 3 AM $ 0.0606
-0.67%
$ 33.1 million $ 2.45 million
May 24, 2 AM $ 0.061
+0.13%
$ 33.32 million $ 2.58 million
May 24, 1 AM $ 0.0609
-1.48%
$ 33.28 million $ 2.92 million
May 24, 12 AM $ 0.0618
+1.01%
$ 33.78 million $ 3.63 million
May 23, 11 PM $ 0.0612
+0.30%
$ 33.44 million $ 5.2 million
May 23, 10 PM $ 0.061
-0.31%
$ 33.34 million $ 5.18 million
May 23, 9 PM $ 0.0612
-0.34%
$ 33.44 million $ 5.18 million
May 23, 8 PM $ 0.0614
+1.39%
$ 33.56 million $ 5.16 million
May 23, 7 PM $ 0.0606
+0.42%
$ 33.1 million $ 5.12 million
May 23, 6 PM $ 0.0603
+0.11%
$ 32.96 million $ 5.13 million
May 23, 5 PM $ 0.0602
+0.25%
$ 32.93 million $ 5.14 million
May 23, 4 PM $ 0.0601
+0.04%
$ 32.84 million $ 5.14 million
May 23, 3 PM $ 0.0601
-0.19%
$ 32.83 million $ 5.13 million
May 23, 2 PM $ 0.0602
+0.95%
$ 32.89 million $ 5.12 million
May 23, 1 PM $ 0.0596
+1.49%
$ 32.58 million $ 5.12 million
May 23, 12 PM $ 0.0587
+0.21%
$ 32.11 million $ 5.13 million
May 23, 11 AM $ 0.0586
-0.55%
$ 32.04 million $ 5.11 million
May 23, 10 AM $ 0.0589
+0.44%
$ 32.22 million $ 5.11 million
May 23, 9 AM $ 0.0587
+0.05%
$ 32.07 million $ 5.09 million
May 23, 8 AM $ 0.0587
+1.04%
$ 32.06 million $ 5.07 million
May 23, 7 AM $ 0.0581
-4.51%
$ 31.73 million $ 5.01 million