Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 5 PM $0.047
-0.14%
$27.88 million $464,865
Oct 30, 4 PM $0.047
-0.26%
$27.87 million $468,576
Oct 30, 3 PM $0.0471
+0.09%
$27.95 million $471,710
Oct 30, 2 PM $0.0471
+0.87%
$27.92 million $469,501
Oct 30, 1 PM $0.0466
-0.62%
$27.68 million $466,554
Oct 30, 12 PM $0.0469
-0.19%
$27.85 million $476,503
Oct 30, 11 AM $0.047
-0.25%
$27.9 million $485,734
Oct 30, 10 AM $0.047
+0.46%
$27.9 million $468,817
Oct 30, 9 AM $0.0469
+0.49%
$27.81 million $472,831
Oct 30, 8 AM $0.0466
+0.67%
$27.67 million $468,482
Oct 30, 7 AM $0.0463
-0.57%
$27.49 million $465,581
Oct 30, 6 AM $0.0466
+0.22%
$27.65 million $461,408
Oct 30, 5 AM $0.0465
+0.73%
$27.59 million $455,453
Oct 30, 4 AM $0.0462
+1.42%
$27.39 million $448,113
Oct 30, 3 AM $0.0455
+0.56%
$27.01 million $451,993
Oct 30, 2 AM $0.0453
+0.58%
$26.85 million $453,321
Oct 30, 1 AM $0.045
-0.26%
$26.69 million $452,753
Oct 30, 12 AM $0.0451
-1.72%
$26.76 million $450,708
Oct 29, 11 PM $0.0459
-1.32%
$27.23 million $401,120
Oct 29, 10 PM $0.0465
-0.32%
$27.59 million $384,369
Oct 29, 9 PM $0.0467
+0.78%
$27.68 million $370,746
Oct 29, 8 PM $0.0463
-4.47%
$27.47 million $344,584
Oct 29, 7 PM $0.0485
+0.06%
$28.76 million $298,357
Oct 29, 6 PM $0.0484
-0.40%
$28.74 million $297,638
Oct 29, 5 PM $0.0486
-0.61%
$28.85 million $309,654
Oct 29, 4 PM $0.0489
-0.63%
$29.03 million $305,830
Oct 29, 3 PM $0.0492
+1.12%
$29.21 million $307,173
Oct 29, 2 PM $0.0487
+0.91%
$28.89 million $296,919
Oct 29, 1 PM $0.0483
+0.31%
$28.63 million $293,326
Oct 29, 12 PM $0.0481
+0.44%
$28.54 million $284,539
Oct 29, 11 AM $0.0479
-0.17%
$28.41 million $274,345
Oct 29, 10 AM $0.048
+0.60%
$28.46 million $271,163
Oct 29, 9 AM $0.0477
+0.21%
$28.29 million $263,279
Oct 29, 8 AM $0.0476
+0.63%
$28.23 million $262,960
Oct 29, 7 AM $0.0473
-0.41%
$28.06 million $271,416
Oct 29, 6 AM $0.0475
-0.77%
$28.17 million $281,757
Oct 29, 5 AM $0.0479
+0.16%
$28.39 million $268,118
Oct 29, 4 AM $0.0478
+0.83%
$28.34 million $280,517
Oct 29, 3 AM $0.0474
-0.78%
$28.11 million $275,877
Oct 29, 2 AM $0.0478
-0.57%
$28.33 million $274,176
Oct 29, 1 AM $0.048
-2.18%
$28.49 million $266,172
Oct 29, 12 AM $0.0491
+0.51%
$29.13 million $267,745
Oct 28, 11 PM $0.0489
+0.05%
$28.98 million $267,919
Oct 28, 10 PM $0.0488
-0.34%
$28.96 million $267,124
Oct 28, 9 PM $0.049
+0.40%
$29.06 million $269,404
Oct 28, 8 PM $0.0488
-0.41%
$28.95 million $272,180
Oct 28, 7 PM $0.049
+0.73%
$29.06 million $261,088
Oct 28, 6 PM $0.0486
+0.61%
$28.85 million $262,725
Oct 28, 5 PM $0.0484
+0.20%
$28.71 million $252,312
Oct 28, 4 PM $0.0483
-0.03%
$28.65 million $250,398