Hive Historical Data

HIVE Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0672
-0.92%
$36.46 million $2.21 million
May 12, 3 PM $0.0678
-0.46%
$36.8 million $2.18 million
May 12, 2 PM $0.0681
+0.32%
$36.95 million $2.17 million
May 12, 1 PM $0.0678
-0.63%
$36.83 million $2.19 million
May 12, 12 PM $0.0683
+0.60%
$37.06 million $2.14 million
May 12, 11 AM $0.0679
-0.32%
$36.86 million $2.12 million
May 12, 10 AM $0.0681
-0.25%
$36.98 million $2.14 million
May 12, 9 AM $0.0683
+0.64%
$37.07 million $2.17 million
May 12, 8 AM $0.0679
+0.48%
$36.83 million $2.16 million
May 12, 7 AM $0.0675
-0.44%
$36.66 million $2.17 million
May 12, 6 AM $0.0678
-0.63%
$36.82 million $2.16 million
May 12, 5 AM $0.0683
+0.99%
$37.05 million $2.16 million
May 12, 4 AM $0.0676
+0.90%
$36.69 million $2.18 million
May 12, 3 AM $0.067
+0.28%
$36.34 million $2.28 million
May 12, 2 AM $0.0668
+0.50%
$36.24 million $3.3 million
May 12, 1 AM $0.0665
-1.48%
$36.06 million $3.32 million
May 12, 12 AM $0.0675
+0.39%
$36.6 million $3.32 million
May 11, 11 PM $0.0672
-0.36%
$36.46 million $3.22 million
May 11, 10 PM $0.0675
+0.08%
$36.59 million $3.29 million
May 11, 9 PM $0.0674
-0.40%
$36.56 million $3.29 million
May 11, 8 PM $0.0677
+0.02%
$36.71 million $3.31 million
May 11, 7 PM $0.0677
-0.04%
$36.7 million $3.38 million
May 11, 6 PM $0.0677
-0.17%
$36.71 million $3.35 million
May 11, 5 PM $0.0678
+0.23%
$36.78 million $3.37 million
May 11, 4 PM $0.0676
+0.09%
$36.69 million $3.37 million
May 11, 3 PM $0.0676
+0.31%
$36.66 million $3.37 million
May 11, 2 PM $0.0674
+0.01%
$36.54 million $3.38 million
May 11, 1 PM $0.0674
+0.19%
$36.54 million $3.33 million
May 11, 12 PM $0.0672
-0.01%
$36.47 million $3.3 million
May 11, 11 AM $0.0672
-0.27%
$36.47 million $3.3 million
May 11, 10 AM $0.0674
+0.43%
$36.57 million $3.23 million
May 11, 9 AM $0.0671
+1.03%
$36.42 million $3.17 million
May 11, 8 AM $0.0664
-0.08%
$36.04 million $3.15 million
May 11, 7 AM $0.0665
-1.05%
$36.07 million $3.12 million
May 11, 6 AM $0.0672
-0.22%
$36.46 million $3.07 million
May 11, 5 AM $0.0674
-0.22%
$36.54 million $3.05 million
May 11, 4 AM $0.0675
+0.03%
$36.62 million $3.05 million
May 11, 3 AM $0.0675
+2.93%
$36.61 million $2.93 million
May 11, 2 AM $0.0656
-0.82%
$35.56 million $1.9 million
May 11, 1 AM $0.0661
+0.05%
$35.86 million $1.91 million
May 11, 12 AM $0.0661
-0.94%
$35.84 million $1.93 million
May 10, 11 PM $0.0668
-0.94%
$36.19 million $1.93 million
May 10, 10 PM $0.0674
+1.10%
$36.54 million $1.86 million
May 10, 9 PM $0.0667
+0.35%
$36.14 million $1.87 million
May 10, 8 PM $0.0663
-1.64%
$35.96 million $1.88 million
May 10, 7 PM $0.0674
-0.05%
$36.56 million $1.81 million
May 10, 6 PM $0.0675
+0.18%
$36.58 million $1.8 million
May 10, 5 PM $0.0673
+0.40%
$36.49 million $1.77 million
May 10, 4 PM $0.067
+0.35%
$36.35 million $1.78 million
May 10, 3 PM $0.0667
+0.22%
$36.14 million $1.78 million