Hive Historical Data

HIVE Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $0.0667
+0.22%
$36.14 million $1.78 million
May 10, 2 PM $0.0666
-0.21%
$36.09 million $1.8 million
May 10, 1 PM $0.0667
-0.05%
$36.15 million $1.83 million
May 10, 12 PM $0.0667
+0.55%
$36.14 million $1.82 million
May 10, 11 AM $0.0663
+0.01%
$35.94 million $1.83 million
May 10, 10 AM $0.0663
+0.05%
$35.95 million $1.87 million
May 10, 9 AM $0.0663
-0.45%
$35.97 million $1.88 million
May 10, 8 AM $0.0666
-0.04%
$36.13 million $1.9 million
May 10, 7 AM $0.0667
-0.07%
$36.17 million $1.93 million
May 10, 6 AM $0.0667
-0.25%
$36.15 million $1.92 million
May 10, 5 AM $0.0668
+0.20%
$36.21 million $1.92 million
May 10, 4 AM $0.0667
+0.59%
$36.15 million $1.94 million
May 10, 3 AM $0.0663
+0.03%
$35.94 million $2 million
May 10, 2 AM $0.0663
+0.73%
$35.93 million $2 million
May 10, 1 AM $0.0658
-1.31%
$35.66 million $2.01 million
May 10, 12 AM $0.0667
+0.67%
$36.14 million $1.98 million
May 9, 11 PM $0.0662
-0.32%
$35.9 million $1.99 million
May 9, 10 PM $0.0664
-0.06%
$36.01 million $2.01 million
May 9, 9 PM $0.0665
-0.31%
$36.03 million $2.01 million
May 9, 8 PM $0.0667
-0.37%
$36.15 million $2.03 million
May 9, 7 PM $0.0669
+0.19%
$36.28 million $2.02 million
May 9, 6 PM $0.0668
+0.20%
$36.21 million $2.03 million
May 9, 5 PM $0.0667
+0.59%
$36.14 million $2.05 million
May 9, 4 PM $0.0663
+0.24%
$35.93 million $2.08 million
May 9, 3 PM $0.0661
+0.19%
$35.84 million $2.15 million
May 9, 2 PM $0.066
-0.41%
$35.77 million $2.17 million
May 9, 1 PM $0.0663
-0.07%
$35.92 million $2.2 million
May 9, 12 PM $0.0663
-0.18%
$35.95 million $2.26 million
May 9, 11 AM $0.0664
-0.10%
$35.97 million $2.3 million
May 9, 10 AM $0.0664
+0.91%
$36 million $2.27 million
May 9, 9 AM $0.0658
-1.26%
$35.68 million $2.28 million
May 9, 8 AM $0.0667
+0.25%
$36.13 million $2.25 million
May 9, 7 AM $0.0665
-0.13%
$36.04 million $2.26 million
May 9, 6 AM $0.0666
-0.07%
$36.09 million $2.28 million
May 9, 5 AM $0.0666
-0.20%
$36.11 million $2.28 million
May 9, 4 AM $0.0667
-0.96%
$36.18 million $2.25 million
May 9, 3 AM $0.0674
-0.63%
$36.53 million $2.32 million
May 9, 2 AM $0.0678
+0.37%
$36.76 million $2.44 million
May 9, 1 AM $0.0676
+0.42%
$36.62 million $2.46 million
May 9, 12 AM $0.0673
-0.41%
$36.47 million $2.54 million
May 8, 11 PM $0.0676
+0.02%
$36.62 million $2.69 million
May 8, 10 PM $0.0675
+0.44%
$36.61 million $2.69 million
May 8, 9 PM $0.0672
+0.65%
$36.45 million $2.71 million
May 8, 8 PM $0.0668
-0.36%
$36.2 million $2.69 million
May 8, 7 PM $0.0671
-0.09%
$36.35 million $2.74 million
May 8, 6 PM $0.0671
+0.42%
$36.38 million $2.76 million
May 8, 5 PM $0.0669
+0.32%
$36.23 million $2.8 million
May 8, 4 PM $0.0666
-0.38%
$36.12 million $2.76 million
May 8, 3 PM $0.0669
-0.22%
$36.25 million $2.72 million
May 8, 2 PM $0.0671
+0.98%
$36.35 million $2.73 million