Hive Historical Data

HIVE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0816
-0.17%
$ 41.97 million $ 6.19 million
Feb 1, 4 PM $ 0.0818
+1.02%
$ 42.06 million $ 6.32 million
Feb 1, 3 PM $ 0.081
-2.27%
$ 41.64 million $ 6.36 million
Feb 1, 2 PM $ 0.0828
-2.93%
$ 42.61 million $ 6.35 million
Feb 1, 1 PM $ 0.0853
+5.55%
$ 43.9 million $ 6.59 million
Feb 1, 12 PM $ 0.0809
-0.13%
$ 41.59 million $ 4.99 million
Feb 1, 11 AM $ 0.081
+0.28%
$ 41.64 million $ 5.83 million
Feb 1, 10 AM $ 0.0807
-2.94%
$ 41.51 million $ 5.9 million
Feb 1, 9 AM $ 0.0832
+1.90%
$ 42.76 million $ 4.68 million
Feb 1, 8 AM $ 0.0816
+0.19%
$ 42.02 million $ 4.65 million
Feb 1, 7 AM $ 0.0815
+0.23%
$ 41.91 million $ 4.69 million
Feb 1, 6 AM $ 0.0813
-0.32%
$ 41.81 million $ 4.73 million
Feb 1, 5 AM $ 0.0815
+0.16%
$ 41.94 million $ 4.7 million
Feb 1, 4 AM $ 0.0814
+0.75%
$ 41.87 million $ 4.67 million
Feb 1, 3 AM $ 0.0808
-0.61%
$ 41.54 million $ 4.64 million
Feb 1, 2 AM $ 0.0813
+0.73%
$ 41.8 million $ 4.54 million
Feb 1, 1 AM $ 0.0807
-0.51%
$ 41.49 million $ 4.52 million
Feb 1, 12 AM $ 0.0811
+0.01%
$ 41.71 million $ 4.46 million
Jan 31, 11 PM $ 0.0811
+1.66%
$ 41.7 million $ 4.17 million
Jan 31, 10 PM $ 0.0798
-0.58%
$ 41.01 million $ 4.09 million
Jan 31, 9 PM $ 0.0802
+2.03%
$ 41.25 million $ 4.08 million
Jan 31, 8 PM $ 0.0786
+0.24%
$ 40.37 million $ 4.05 million
Jan 31, 7 PM $ 0.0785
+0.24%
$ 40.34 million $ 4.04 million
Jan 31, 6 PM $ 0.0783
-1.41%
$ 40.21 million $ 4 million
Jan 31, 5 PM $ 0.0794
-2.62%
$ 40.76 million $ 3.86 million
Jan 31, 4 PM $ 0.0815
-0.70%
$ 41.91 million $ 3.77 million
Jan 31, 3 PM $ 0.0821
-0.89%
$ 42.21 million $ 3.69 million
Jan 31, 2 PM $ 0.0828
-5.63%
$ 42.58 million $ 3.7 million
Jan 31, 1 PM $ 0.0878
-0.75%
$ 45.16 million $ 3.29 million
Jan 31, 12 PM $ 0.0884
+1.11%
$ 45.47 million $ 3.02 million
Jan 31, 11 AM $ 0.0875
+0.75%
$ 44.97 million $ 2.06 million
Jan 31, 10 AM $ 0.0868
+0.43%
$ 44.64 million $ 1.83 million
Jan 31, 9 AM $ 0.0864
-0.50%
$ 44.44 million $ 1.82 million
Jan 31, 8 AM $ 0.0869
-1.41%
$ 44.66 million $ 1.83 million
Jan 31, 7 AM $ 0.0881
+0.28%
$ 45.3 million $ 1.78 million
Jan 31, 6 AM $ 0.0879
-0.82%
$ 45.17 million $ 1.75 million
Jan 31, 5 AM $ 0.0886
+1.09%
$ 45.55 million $ 1.77 million
Jan 31, 4 AM $ 0.0876
-0.29%
$ 45.06 million $ 1.78 million
Jan 31, 3 AM $ 0.0879
+0.69%
$ 45.19 million $ 1.77 million
Jan 31, 2 AM $ 0.0873
+0.15%
$ 44.87 million $ 1.74 million
Jan 31, 1 AM $ 0.0872
+0.84%
$ 44.8 million $ 1.77 million
Jan 31, 12 AM $ 0.0865
-0.92%
$ 44.43 million $ 1.93 million
Jan 30, 11 PM $ 0.0873
+0.17%
$ 44.84 million $ 1.93 million
Jan 30, 10 PM $ 0.0872
+0.17%
$ 44.79 million $ 1.93 million
Jan 30, 9 PM $ 0.087
+0.27%
$ 44.71 million $ 1.91 million
Jan 30, 8 PM $ 0.0868
-1.41%
$ 44.59 million $ 1.89 million
Jan 30, 7 PM $ 0.088
+0.46%
$ 45.22 million $ 1.86 million
Jan 30, 6 PM $ 0.0876
+1.13%
$ 45.02 million $ 1.88 million
Jan 30, 5 PM $ 0.0866
-0.31%
$ 44.53 million $ 1.9 million
Jan 30, 4 PM $ 0.0869
-0.06%
$ 44.68 million $ 1.91 million