Hive Historical Data

HIVE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0866
-0.31%
$ 44.53 million $ 1.9 million
Jan 30, 4 PM $ 0.0869
-0.06%
$ 44.68 million $ 1.91 million
Jan 30, 3 PM $ 0.087
+0.11%
$ 44.69 million $ 1.96 million
Jan 30, 2 PM $ 0.0869
+1.63%
$ 44.64 million $ 2.05 million
Jan 30, 1 PM $ 0.0855
-0.37%
$ 43.92 million $ 2.07 million
Jan 30, 12 PM $ 0.0858
-0.68%
$ 44.08 million $ 2.38 million
Jan 30, 11 AM $ 0.0864
+1.19%
$ 44.38 million $ 2.98 million
Jan 30, 10 AM $ 0.0854
+0.57%
$ 43.87 million $ 3.02 million
Jan 30, 9 AM $ 0.0849
-0.66%
$ 43.62 million $ 3.01 million
Jan 30, 8 AM $ 0.0855
-0.51%
$ 43.91 million $ 3.01 million
Jan 30, 7 AM $ 0.0859
+0.95%
$ 44.14 million $ 3.03 million
Jan 30, 6 AM $ 0.0851
-0.16%
$ 43.72 million $ 3.01 million
Jan 30, 5 AM $ 0.0852
+0.11%
$ 43.79 million $ 3.01 million
Jan 30, 4 AM $ 0.0851
+0.52%
$ 43.74 million $ 2.99 million
Jan 30, 3 AM $ 0.0847
+0.10%
$ 43.47 million $ 3.02 million
Jan 30, 2 AM $ 0.0846
-1.47%
$ 43.43 million $ 3.16 million
Jan 30, 1 AM $ 0.0859
-1.56%
$ 44.07 million $ 3.13 million
Jan 30, 12 AM $ 0.0872
+0.12%
$ 44.77 million $ 2.98 million
Jan 29, 11 PM $ 0.0871
-0.04%
$ 44.72 million $ 3 million
Jan 29, 10 PM $ 0.0872
+0.30%
$ 44.74 million $ 3 million
Jan 29, 9 PM $ 0.0869
+0.23%
$ 44.61 million $ 2.99 million
Jan 29, 8 PM $ 0.0866
+0.45%
$ 44.47 million $ 2.95 million
Jan 29, 7 PM $ 0.0862
+0.76%
$ 44.29 million $ 2.96 million
Jan 29, 6 PM $ 0.0856
-1.20%
$ 43.94 million $ 2.92 million
Jan 29, 5 PM $ 0.0866
-0.49%
$ 44.47 million $ 2.9 million
Jan 29, 4 PM $ 0.087
-0.07%
$ 44.68 million $ 2.88 million
Jan 29, 3 PM $ 0.0871
-0.94%
$ 44.72 million $ 2.82 million
Jan 29, 2 PM $ 0.0879
-1.43%
$ 45.2 million $ 2.69 million
Jan 29, 1 PM $ 0.0892
-0.48%
$ 45.79 million $ 2.65 million
Jan 29, 12 PM $ 0.0896
+0.13%
$ 46.01 million $ 2.34 million
Jan 29, 11 AM $ 0.0895
-0.12%
$ 45.96 million $ 1.71 million
Jan 29, 10 AM $ 0.0896
-0.39%
$ 46.01 million $ 1.69 million
Jan 29, 9 AM $ 0.09
+0.16%
$ 46.19 million $ 1.73 million
Jan 29, 8 AM $ 0.0898
-0.20%
$ 46.12 million $ 1.73 million
Jan 29, 7 AM $ 0.09
-0.17%
$ 46.21 million $ 1.71 million
Jan 29, 6 AM $ 0.0902
-0.32%
$ 46.29 million $ 1.71 million
Jan 29, 5 AM $ 0.0905
-0.32%
$ 46.44 million $ 1.7 million
Jan 29, 4 AM $ 0.0907
+0.34%
$ 46.58 million $ 1.7 million
Jan 29, 3 AM $ 0.0904
-1.01%
$ 46.41 million $ 1.68 million
Jan 29, 2 AM $ 0.0914
-1.40%
$ 46.88 million $ 1.51 million
Jan 29, 1 AM $ 0.0927
-0.19%
$ 47.55 million $ 1.5 million
Jan 29, 12 AM $ 0.0928
-0.70%
$ 47.64 million $ 1.51 million
Jan 28, 11 PM $ 0.0935
-0.32%
$ 47.97 million $ 1.71 million
Jan 28, 10 PM $ 0.0938
+0.37%
$ 48.13 million $ 1.74 million
Jan 28, 9 PM $ 0.0934
+0.29%
$ 47.95 million $ 1.74 million
Jan 28, 8 PM $ 0.0932
-0.26%
$ 47.81 million $ 1.75 million
Jan 28, 7 PM $ 0.0934
+0.29%
$ 47.94 million $ 1.76 million
Jan 28, 6 PM $ 0.0931
-0.66%
$ 47.79 million $ 1.77 million
Jan 28, 5 PM $ 0.0937
+0.11%
$ 48.11 million $ 1.79 million
Jan 28, 4 PM $ 0.0936
+0.30%
$ 48.06 million $ 1.78 million