Hive Historical Data

HIVE Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0679
+0.14%
$36.76 million $11.53 million
May 6, 11 AM $0.0678
-1.09%
$36.71 million $12.97 million
May 6, 10 AM $0.0685
+0.55%
$37.11 million $15.25 million
May 6, 9 AM $0.0682
+0.85%
$36.94 million $19.36 million
May 6, 8 AM $0.0676
+1.01%
$36.63 million $20.34 million
May 6, 7 AM $0.0669
-0.18%
$36.26 million $21.4 million
May 6, 6 AM $0.0671
-1.35%
$36.33 million $22.94 million
May 6, 5 AM $0.068
-0.38%
$36.83 million $25.69 million
May 6, 4 AM $0.0682
-0.14%
$36.97 million $31.4 million
May 6, 3 AM $0.0684
-2.34%
$37.04 million $31.36 million
May 6, 2 AM $0.07
-5.73%
$37.93 million $31.33 million
May 6, 1 AM $0.0743
-0.55%
$40.24 million $31.53 million
May 6, 12 AM $0.0747
+1.99%
$40.46 million $33.05 million
May 5, 11 PM $0.0732
-2.87%
$39.67 million $32.51 million
May 5, 10 PM $0.0754
-0.23%
$40.84 million $32.12 million
May 5, 9 PM $0.0756
+1.06%
$40.94 million $31.54 million
May 5, 8 PM $0.0748
+1.46%
$40.51 million $31.24 million
May 5, 7 PM $0.0737
-0.26%
$39.93 million $30.88 million
May 5, 6 PM $0.0739
-0.98%
$40.03 million $30.38 million
May 5, 5 PM $0.0746
-2.08%
$40.43 million $30.01 million
May 5, 4 PM $0.0762
+2.28%
$41.28 million $29.38 million
May 5, 3 PM $0.0744
-6.44%
$40.3 million $28.86 million
May 5, 2 PM $0.0794
-2.95%
$43 million $27.76 million
May 5, 1 PM $0.0818
-5.36%
$44.31 million $26.83 million
May 5, 12 PM $0.0864
-2.95%
$46.79 million $25.4 million
May 5, 11 AM $0.089
+1.40%
$48.22 million $23.67 million
May 5, 10 AM $0.0878
+8.38%
$47.55 million $21.25 million
May 5, 9 AM $0.0811
-0.92%
$43.91 million $17.05 million
May 5, 8 AM $0.0818
+0.74%
$44.32 million $15.92 million
May 5, 7 AM $0.0813
-2.87%
$44.03 million $14.65 million
May 5, 6 AM $0.0837
-3.62%
$45.32 million $12.98 million
May 5, 5 AM $0.0867
+30.76%
$46.95 million $10.06 million
May 5, 4 AM $0.066
-0.04%
$35.75 million $3.99 million
May 5, 3 AM $0.066
-1.57%
$35.75 million $3.83 million
May 5, 2 AM $0.0671
+3.98%
$36.32 million $3.51 million
May 5, 1 AM $0.0645
+8.05%
$34.93 million $2.9 million
May 5, 12 AM $0.0597
+0.21%
$32.33 million $1.22 million
May 4, 11 PM $0.0596
+0.01%
$32.27 million $1.22 million
May 4, 10 PM $0.0596
-0.52%
$32.26 million $1.22 million
May 4, 9 PM $0.0599
+0.36%
$32.43 million $1.22 million
May 4, 8 PM $0.0597
-0.49%
$32.32 million $1.23 million
May 4, 7 PM $0.06
-0.25%
$32.48 million $1.24 million
May 4, 6 PM $0.0601
-0.28%
$32.56 million $1.24 million
May 4, 5 PM $0.0602
+0.29%
$32.61 million $1.24 million
May 4, 4 PM $0.0602
+0.22%
$32.59 million $1.22 million
May 4, 3 PM $0.06
-0.18%
$32.49 million $1.21 million
May 4, 2 PM $0.0601
+0.88%
$32.55 million $1.2 million
May 4, 1 PM $0.0596
-0.17%
$32.26 million $1.2 million
May 4, 12 PM $0.0597
+0.00%
$32.32 million $1.19 million
May 4, 11 AM $0.0597
+0.11%
$32.32 million $1.19 million