Hive Historical Data

HIVE Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0597
+0.11%
$32.32 million $1.19 million
May 4, 10 AM $0.0597
-0.92%
$32.32 million $1.19 million
May 4, 9 AM $0.0602
+0.27%
$32.62 million $1.19 million
May 4, 8 AM $0.0601
-0.20%
$32.53 million $1.18 million
May 4, 7 AM $0.0602
-0.21%
$32.6 million $1.17 million
May 4, 6 AM $0.0603
-0.44%
$32.67 million $1.18 million
May 4, 5 AM $0.0606
+0.13%
$32.81 million $1.17 million
May 4, 4 AM $0.0606
+0.21%
$32.83 million $1.17 million
May 4, 3 AM $0.0604
-0.41%
$32.7 million $1.17 million
May 4, 2 AM $0.0607
+1.23%
$32.83 million $1.17 million
May 4, 1 AM $0.0599
+0.82%
$32.43 million $1.16 million
May 4, 12 AM $0.0594
-0.44%
$32.17 million $1.15 million
May 3, 11 PM $0.0597
-0.49%
$32.31 million $1.15 million
May 3, 10 PM $0.06
+0.50%
$32.47 million $1.14 million
May 3, 9 PM $0.0597
-0.28%
$32.31 million $1.14 million
May 3, 8 PM $0.0599
-0.24%
$32.4 million $1.14 million
May 3, 7 PM $0.06
+0.03%
$32.48 million $1.12 million
May 3, 6 PM $0.06
+0.14%
$32.47 million $1.11 million
May 3, 5 PM $0.0599
+0.05%
$32.42 million $1.11 million
May 3, 4 PM $0.0599
-0.02%
$32.41 million $1.11 million
May 3, 3 PM $0.0599
-0.31%
$32.42 million $1.11 million
May 3, 2 PM $0.0601
+0.00%
$32.52 million $1.12 million
May 3, 1 PM $0.0601
+0.08%
$32.52 million $1.12 million
May 3, 12 PM $0.06
+0.24%
$32.5 million $1.12 million
May 3, 11 AM $0.0599
+0.18%
$32.42 million $1.12 million
May 3, 10 AM $0.0598
-0.34%
$32.36 million $1.12 million
May 3, 9 AM $0.06
+0.17%
$32.47 million $1.1 million
May 3, 8 AM $0.0599
+0.25%
$32.44 million $1.11 million
May 3, 7 AM $0.0598
+0.17%
$32.36 million $1.1 million
May 3, 6 AM $0.0598
+0.00%
$32.35 million $1.1 million
May 3, 5 AM $0.0598
-0.01%
$32.36 million $1.1 million
May 3, 4 AM $0.0598
-0.17%
$32.37 million $1.1 million
May 3, 3 AM $0.0599
-0.04%
$32.41 million $1.11 million
May 3, 2 AM $0.0599
+0.07%
$32.42 million $1.1 million
May 3, 1 AM $0.0599
-0.36%
$32.4 million $1.1 million
May 3, 12 AM $0.0601
-0.16%
$32.52 million $1.1 million
May 2, 11 PM $0.0602
-0.28%
$32.57 million $1.1 million
May 2, 10 PM $0.0604
+0.10%
$32.65 million $1.1 million
May 2, 9 PM $0.0603
+0.30%
$32.62 million $1.1 million
May 2, 8 PM $0.0601
+0.03%
$32.52 million $1.11 million
May 2, 7 PM $0.0601
+0.19%
$32.51 million $1.13 million
May 2, 6 PM $0.06
-0.02%
$32.46 million $1.14 million
May 2, 5 PM $0.06
-0.50%
$32.46 million $1.15 million
May 2, 4 PM $0.0603
+0.00%
$32.63 million $1.16 million
May 2, 3 PM $0.0603
+0.49%
$32.62 million $1.17 million
May 2, 2 PM $0.06
+0.36%
$32.46 million $1.16 million
May 2, 1 PM $0.0598
+0.19%
$32.35 million $1.16 million
May 2, 12 PM $0.0596
+0.00%
$32.24 million $1.16 million
May 2, 11 AM $0.0596
-0.31%
$32.22 million $1.17 million
May 2, 10 AM $0.0597
-0.07%
$32.32 million $1.18 million