Hive Historical Data

HIVE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0927
+0.74%
$ 47.53 million $ 1.91 million
Jan 26, 2 PM $ 0.092
+0.20%
$ 47.2 million $ 1.89 million
Jan 26, 1 PM $ 0.0918
-0.19%
$ 47.1 million $ 1.91 million
Jan 26, 12 PM $ 0.092
+0.01%
$ 47.19 million $ 1.92 million
Jan 26, 11 AM $ 0.092
-0.42%
$ 47.18 million $ 1.92 million
Jan 26, 10 AM $ 0.0924
+0.12%
$ 47.38 million $ 1.94 million
Jan 26, 9 AM $ 0.0923
-0.11%
$ 47.31 million $ 1.92 million
Jan 26, 8 AM $ 0.0924
+0.12%
$ 47.38 million $ 1.9 million
Jan 26, 7 AM $ 0.0923
-0.08%
$ 47.32 million $ 1.94 million
Jan 26, 6 AM $ 0.0923
+0.21%
$ 47.36 million $ 1.93 million
Jan 26, 5 AM $ 0.0921
+0.21%
$ 47.26 million $ 1.93 million
Jan 26, 4 AM $ 0.0919
+0.13%
$ 47.16 million $ 1.94 million
Jan 26, 3 AM $ 0.0918
-0.59%
$ 47.08 million $ 1.93 million
Jan 26, 2 AM $ 0.0924
-0.35%
$ 47.36 million $ 1.94 million
Jan 26, 1 AM $ 0.0927
+1.15%
$ 47.53 million $ 1.95 million
Jan 26, 12 AM $ 0.0916
+0.23%
$ 46.98 million $ 1.9 million
Jan 25, 11 PM $ 0.0914
+1.12%
$ 46.88 million $ 1.9 million
Jan 25, 10 PM $ 0.0904
-0.17%
$ 46.36 million $ 1.88 million
Jan 25, 9 PM $ 0.0906
+0.50%
$ 46.43 million $ 1.86 million
Jan 25, 8 PM $ 0.0901
+0.60%
$ 46.2 million $ 1.84 million
Jan 25, 7 PM $ 0.0896
-2.16%
$ 45.93 million $ 1.79 million
Jan 25, 6 PM $ 0.0916
-1.17%
$ 46.94 million $ 1.74 million
Jan 25, 5 PM $ 0.0926
-0.17%
$ 47.5 million $ 1.71 million
Jan 25, 4 PM $ 0.0928
-2.41%
$ 47.58 million $ 1.66 million
Jan 25, 3 PM $ 0.0951
+1.01%
$ 48.74 million $ 1.63 million
Jan 25, 2 PM $ 0.0941
-0.84%
$ 48.27 million $ 1.6 million
Jan 25, 1 PM $ 0.0949
-0.31%
$ 48.68 million $ 1.56 million
Jan 25, 12 PM $ 0.0952
-0.41%
$ 48.83 million $ 1.57 million
Jan 25, 11 AM $ 0.0956
-0.03%
$ 49.02 million $ 1.56 million
Jan 25, 10 AM $ 0.0956
+0.10%
$ 49.03 million $ 1.53 million
Jan 25, 9 AM $ 0.0955
+0.13%
$ 48.98 million $ 1.53 million
Jan 25, 8 AM $ 0.0954
+0.18%
$ 48.92 million $ 1.53 million
Jan 25, 7 AM $ 0.0952
+0.38%
$ 48.83 million $ 1.5 million
Jan 25, 6 AM $ 0.0949
-0.48%
$ 48.65 million $ 1.5 million
Jan 25, 5 AM $ 0.0953
-0.47%
$ 48.88 million $ 1.49 million
Jan 25, 4 AM $ 0.0958
-0.35%
$ 49.11 million $ 1.51 million
Jan 25, 3 AM $ 0.0961
-0.22%
$ 49.28 million $ 1.48 million
Jan 25, 2 AM $ 0.0963
+0.94%
$ 49.39 million $ 1.47 million
Jan 25, 1 AM $ 0.0954
-0.40%
$ 48.92 million $ 1.46 million
Jan 25, 12 AM $ 0.0958
+0.60%
$ 49.12 million $ 1.46 million
Jan 24, 11 PM $ 0.0953
+0.19%
$ 48.83 million $ 1.46 million
Jan 24, 10 PM $ 0.0951
+0.05%
$ 48.74 million $ 1.47 million
Jan 24, 9 PM $ 0.095
+0.15%
$ 48.71 million $ 1.59 million
Jan 24, 8 PM $ 0.0949
+0.05%
$ 48.64 million $ 1.59 million
Jan 24, 7 PM $ 0.0948
-0.02%
$ 48.61 million $ 1.65 million
Jan 24, 6 PM $ 0.0949
-0.17%
$ 48.62 million $ 1.68 million
Jan 24, 5 PM $ 0.095
-0.03%
$ 48.71 million $ 1.69 million
Jan 24, 4 PM $ 0.095
+0.34%
$ 48.72 million $ 1.73 million
Jan 24, 3 PM $ 0.0947
-0.83%
$ 48.56 million $ 1.73 million
Jan 24, 2 PM $ 0.0955
-0.33%
$ 48.97 million $ 1.76 million