Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0581
-4.51%
$ 31.73 million $ 5.01 million
May 23, 6 AM $ 0.0608
-1.59%
$ 33.23 million $ 4.89 million
May 23, 5 AM $ 0.0618
+0.64%
$ 33.76 million $ 4.8 million
May 23, 4 AM $ 0.0614
+0.52%
$ 33.55 million $ 4.63 million
May 23, 3 AM $ 0.0611
+0.01%
$ 33.36 million $ 4.56 million
May 23, 2 AM $ 0.0611
-6.23%
$ 33.36 million $ 4.42 million
May 23, 1 AM $ 0.0651
+1.04%
$ 35.54 million $ 4.1 million
May 23, 12 AM $ 0.0643
+8.71%
$ 35.15 million $ 3.28 million
May 22, 11 PM $ 0.0592
-0.70%
$ 32.33 million $ 1.29 million
May 22, 10 PM $ 0.0596
-0.21%
$ 32.56 million $ 1.28 million
May 22, 9 PM $ 0.0597
+0.45%
$ 32.63 million $ 1.27 million
May 22, 8 PM $ 0.0594
+0.32%
$ 32.48 million $ 1.27 million
May 22, 7 PM $ 0.0593
-0.63%
$ 32.38 million $ 1.26 million
May 22, 6 PM $ 0.0596
-0.90%
$ 32.59 million $ 1.25 million
May 22, 5 PM $ 0.0602
-0.26%
$ 32.89 million $ 1.26 million
May 22, 4 PM $ 0.0603
-0.10%
$ 32.97 million $ 1.27 million
May 22, 3 PM $ 0.0604
-0.08%
$ 33 million $ 1.33 million
May 22, 2 PM $ 0.0604
-0.64%
$ 33.03 million $ 1.33 million
May 22, 1 PM $ 0.0609
-0.09%
$ 33.27 million $ 1.31 million
May 22, 12 PM $ 0.0609
+0.76%
$ 33.3 million $ 1.3 million
May 22, 11 AM $ 0.0605
-0.06%
$ 33.05 million $ 1.29 million
May 22, 10 AM $ 0.0605
-0.23%
$ 33.07 million $ 1.28 million
May 22, 9 AM $ 0.0607
+0.03%
$ 33.14 million $ 1.29 million
May 22, 8 AM $ 0.0606
-0.26%
$ 33.12 million $ 1.29 million
May 22, 7 AM $ 0.0608
+0.56%
$ 33.21 million $ 1.28 million
May 22, 6 AM $ 0.0604
-0.37%
$ 33.02 million $ 1.28 million
May 22, 5 AM $ 0.0607
+0.39%
$ 33.15 million $ 1.28 million
May 22, 4 AM $ 0.0604
-0.34%
$ 33.02 million $ 1.28 million
May 22, 3 AM $ 0.0606
+0.15%
$ 33.1 million $ 1.28 million
May 22, 2 AM $ 0.0605
+0.17%
$ 33.05 million $ 1.28 million
May 22, 1 AM $ 0.0604
+0.73%
$ 32.99 million $ 1.27 million
May 22, 12 AM $ 0.06
-0.63%
$ 32.76 million $ 1.27 million
May 21, 11 PM $ 0.0604
+0.18%
$ 32.96 million $ 1.28 million
May 21, 10 PM $ 0.0603
-0.35%
$ 32.91 million $ 1.28 million
May 21, 9 PM $ 0.0605
-0.18%
$ 33.02 million $ 1.28 million
May 21, 8 PM $ 0.0606
-0.16%
$ 33.08 million $ 1.29 million
May 21, 7 PM $ 0.0607
+0.29%
$ 33.13 million $ 1.3 million
May 21, 6 PM $ 0.0605
-0.71%
$ 33.04 million $ 1.28 million
May 21, 5 PM $ 0.061
+1.23%
$ 33.27 million $ 1.26 million
May 21, 4 PM $ 0.0602
-0.50%
$ 32.87 million $ 1.26 million
May 21, 3 PM $ 0.0605
+0.38%
$ 33.04 million $ 1.24 million
May 21, 2 PM $ 0.0603
+0.00%
$ 32.91 million $ 1.25 million
May 21, 1 PM $ 0.0603
+0.05%
$ 32.91 million $ 1.26 million
May 21, 12 PM $ 0.0603
+0.44%
$ 32.9 million $ 1.28 million
May 21, 11 AM $ 0.06
+0.05%
$ 32.76 million $ 1.27 million
May 21, 10 AM $ 0.06
-0.55%
$ 32.74 million $ 1.26 million
May 21, 9 AM $ 0.0603
-0.24%
$ 32.92 million $ 1.26 million
May 21, 8 AM $ 0.0605
+0.27%
$ 33 million $ 1.26 million
May 21, 7 AM $ 0.0603
+0.69%
$ 32.91 million $ 1.25 million
May 21, 6 AM $ 0.0599
+0.17%
$ 32.69 million $ 1.25 million