Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0494
+0.00%
$ 27.87 million $ 1.28 million
Jul 10, 9 AM $ 0.0494
+0.00%
$ 27.87 million $ 1.28 million
Jul 10, 8 AM $ 0.0494
+0.07%
$ 27.87 million $ 1.28 million
Jul 10, 7 AM $ 0.0494
+0.53%
$ 27.85 million $ 1.27 million
Jul 10, 6 AM $ 0.0491
-0.05%
$ 27.7 million $ 1.27 million
Jul 10, 5 AM $ 0.0491
-0.09%
$ 27.71 million $ 1.27 million
Jul 10, 4 AM $ 0.0492
-0.13%
$ 27.74 million $ 1.28 million
Jul 10, 3 AM $ 0.0492
-0.22%
$ 27.76 million $ 1.28 million
Jul 10, 2 AM $ 0.0493
+0.05%
$ 27.82 million $ 1.28 million
Jul 10, 1 AM $ 0.0493
+1.26%
$ 27.81 million $ 1.28 million
Jul 10, 12 AM $ 0.0487
-0.30%
$ 27.46 million $ 1.27 million
Jul 9, 11 PM $ 0.0488
-0.11%
$ 27.55 million $ 1.27 million
Jul 9, 10 PM $ 0.0489
-0.40%
$ 27.58 million $ 1.27 million
Jul 9, 9 PM $ 0.0491
+0.17%
$ 27.69 million $ 1.26 million
Jul 9, 8 PM $ 0.049
+0.20%
$ 27.64 million $ 1.26 million
Jul 9, 7 PM $ 0.0489
-0.30%
$ 27.59 million $ 1.24 million
Jul 9, 6 PM $ 0.0491
+0.13%
$ 27.67 million $ 1.25 million
Jul 9, 5 PM $ 0.049
+0.50%
$ 27.64 million $ 1.25 million
Jul 9, 4 PM $ 0.0488
-0.27%
$ 27.5 million $ 1.24 million
Jul 9, 3 PM $ 0.0489
-0.07%
$ 27.58 million $ 1.24 million
Jul 9, 2 PM $ 0.0489
-0.15%
$ 27.6 million $ 1.27 million
Jul 9, 1 PM $ 0.049
+0.18%
$ 27.64 million $ 1.27 million
Jul 9, 12 PM $ 0.0489
-0.20%
$ 27.59 million $ 1.29 million
Jul 9, 11 AM $ 0.049
+0.39%
$ 27.64 million $ 1.26 million
Jul 9, 10 AM $ 0.0488
-0.20%
$ 27.53 million $ 1.26 million
Jul 9, 9 AM $ 0.0489
-0.06%
$ 27.59 million $ 1.27 million
Jul 9, 8 AM $ 0.0489
+0.15%
$ 27.6 million $ 1.27 million
Jul 9, 7 AM $ 0.0489
-0.26%
$ 27.56 million $ 1.31 million
Jul 9, 6 AM $ 0.049
+0.30%
$ 27.64 million $ 1.31 million
Jul 9, 5 AM $ 0.0489
+0.53%
$ 27.56 million $ 1.32 million
Jul 9, 4 AM $ 0.0486
+0.42%
$ 27.41 million $ 1.31 million
Jul 9, 3 AM $ 0.0484
+0.38%
$ 27.29 million $ 1.32 million
Jul 9, 2 AM $ 0.0482
-0.49%
$ 27.19 million $ 1.31 million
Jul 9, 1 AM $ 0.0484
-0.32%
$ 27.32 million $ 1.32 million
Jul 9, 12 AM $ 0.0486
-0.21%
$ 27.41 million $ 1.33 million
Jul 8, 11 PM $ 0.0487
+0.20%
$ 27.47 million $ 1.34 million
Jul 8, 10 PM $ 0.0486
+0.23%
$ 27.41 million $ 1.35 million
Jul 8, 9 PM $ 0.0485
+0.31%
$ 27.35 million $ 1.35 million
Jul 8, 8 PM $ 0.0483
-0.18%
$ 27.27 million $ 1.36 million
Jul 8, 7 PM $ 0.0484
-0.16%
$ 27.31 million $ 1.36 million
Jul 8, 6 PM $ 0.0485
+0.41%
$ 27.36 million $ 1.36 million
Jul 8, 5 PM $ 0.0483
-0.14%
$ 27.25 million $ 1.37 million
Jul 8, 4 PM $ 0.0484
+1.01%
$ 27.28 million $ 1.36 million
Jul 8, 3 PM $ 0.0479
-1.06%
$ 27.01 million $ 1.27 million
Jul 8, 2 PM $ 0.0484
+0.15%
$ 27.3 million $ 1.35 million
Jul 8, 1 PM $ 0.0483
+0.06%
$ 27.26 million $ 1.36 million
Jul 8, 12 PM $ 0.0483
-0.34%
$ 27.24 million $ 1.35 million
Jul 8, 11 AM $ 0.0485
+0.60%
$ 27.34 million $ 1.35 million
Jul 8, 10 AM $ 0.0482
+0.40%
$ 27.18 million $ 1.34 million
Jul 8, 9 AM $ 0.048
-0.15%
$ 27.07 million $ 1.35 million