Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.059
-0.31%
$ 31.57 million $ 1.38 million
Apr 1, 6 AM $ 0.0592
+2.01%
$ 31.67 million $ 1.38 million
Apr 1, 5 AM $ 0.058
-0.13%
$ 31.04 million $ 1.37 million
Apr 1, 4 AM $ 0.0581
+0.05%
$ 31.09 million $ 1.37 million
Apr 1, 3 AM $ 0.0581
+1.23%
$ 31.02 million $ 1.37 million
Apr 1, 2 AM $ 0.0573
-0.44%
$ 30.63 million $ 1.35 million
Apr 1, 1 AM $ 0.0576
+0.83%
$ 30.77 million $ 1.34 million
Apr 1, 12 AM $ 0.0571
+0.03%
$ 30.52 million $ 1.3 million
Mar 31, 11 PM $ 0.0571
+0.07%
$ 30.5 million $ 1.3 million
Mar 31, 10 PM $ 0.057
-0.35%
$ 30.48 million $ 1.3 million
Mar 31, 9 PM $ 0.0572
-0.46%
$ 30.59 million $ 1.29 million
Mar 31, 8 PM $ 0.0575
+0.39%
$ 30.73 million $ 1.3 million
Mar 31, 7 PM $ 0.0573
+0.01%
$ 30.61 million $ 1.3 million
Mar 31, 6 PM $ 0.0573
+0.50%
$ 30.61 million $ 1.31 million
Mar 31, 5 PM $ 0.057
+0.50%
$ 30.46 million $ 1.33 million
Mar 31, 4 PM $ 0.0567
+0.96%
$ 30.31 million $ 1.34 million
Mar 31, 3 PM $ 0.0562
+0.43%
$ 30.02 million $ 1.34 million
Mar 31, 2 PM $ 0.0559
-1.13%
$ 29.89 million $ 1.34 million
Mar 31, 1 PM $ 0.0566
+0.87%
$ 30.23 million $ 1.32 million
Mar 31, 12 PM $ 0.0561
+0.43%
$ 29.97 million $ 1.31 million
Mar 31, 11 AM $ 0.0558
+0.70%
$ 29.84 million $ 1.34 million
Mar 31, 10 AM $ 0.0555
+0.13%
$ 29.64 million $ 1.35 million
Mar 31, 9 AM $ 0.0554
-1.30%
$ 29.6 million $ 1.31 million
Mar 31, 8 AM $ 0.0561
-1.33%
$ 29.99 million $ 1.3 million
Mar 31, 7 AM $ 0.0569
-0.03%
$ 30.39 million $ 1.28 million
Mar 31, 6 AM $ 0.0569
+0.66%
$ 30.4 million $ 1.28 million
Mar 31, 5 AM $ 0.0565
-0.13%
$ 30.2 million $ 1.27 million
Mar 31, 4 AM $ 0.0566
-0.41%
$ 30.24 million $ 1.27 million
Mar 31, 3 AM $ 0.0568
-0.67%
$ 30.34 million $ 1.29 million
Mar 31, 2 AM $ 0.0572
-0.06%
$ 30.55 million $ 1.3 million
Mar 31, 1 AM $ 0.0572
+0.59%
$ 30.56 million $ 1.3 million
Mar 31, 12 AM $ 0.0569
+0.16%
$ 30.38 million $ 1.33 million
Mar 30, 11 PM $ 0.0568
-0.57%
$ 30.34 million $ 1.5 million
Mar 30, 10 PM $ 0.0571
-0.29%
$ 30.51 million $ 1.51 million
Mar 30, 9 PM $ 0.0573
+0.48%
$ 30.6 million $ 1.54 million
Mar 30, 8 PM $ 0.057
-0.12%
$ 30.45 million $ 1.53 million
Mar 30, 7 PM $ 0.0571
-0.01%
$ 30.49 million $ 1.52 million
Mar 30, 6 PM $ 0.0571
-0.75%
$ 30.49 million $ 1.52 million
Mar 30, 5 PM $ 0.0575
-0.28%
$ 30.72 million $ 1.5 million
Mar 30, 4 PM $ 0.0577
+0.13%
$ 30.81 million $ 1.49 million
Mar 30, 3 PM $ 0.0576
-0.14%
$ 30.77 million $ 1.47 million
Mar 30, 2 PM $ 0.0577
-0.40%
$ 30.81 million $ 1.47 million
Mar 30, 1 PM $ 0.0579
-0.62%
$ 30.94 million $ 1.45 million
Mar 30, 12 PM $ 0.0583
-0.02%
$ 31.13 million $ 1.46 million
Mar 30, 11 AM $ 0.0583
+0.66%
$ 31.13 million $ 1.46 million
Mar 30, 10 AM $ 0.0579
+0.45%
$ 30.93 million $ 1.42 million
Mar 30, 9 AM $ 0.0577
-0.25%
$ 30.79 million $ 1.42 million
Mar 30, 8 AM $ 0.0578
+0.37%
$ 30.87 million $ 1.42 million
Mar 30, 7 AM $ 0.0576
+0.55%
$ 30.76 million $ 1.44 million
Mar 30, 6 AM $ 0.0573
-0.19%
$ 30.59 million $ 1.45 million