Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 4 PM $0.0483
-0.03%
$28.65 million $250,398
Oct 28, 3 PM $0.0483
+0.14%
$28.66 million $260,042
Oct 28, 2 PM $0.0483
-0.06%
$28.62 million $271,312
Oct 28, 1 PM $0.0483
-0.34%
$28.64 million $269,046
Oct 28, 12 PM $0.0485
-1.05%
$28.74 million $272,788
Oct 28, 11 AM $0.049
+0.10%
$29.04 million $275,125
Oct 28, 10 AM $0.0489
-0.28%
$29.01 million $295,653
Oct 28, 9 AM $0.0491
+0.35%
$29.1 million $310,630
Oct 28, 8 AM $0.0489
+0.32%
$28.99 million $317,737
Oct 28, 7 AM $0.0487
+0.29%
$28.9 million $309,510
Oct 28, 6 AM $0.0486
-0.11%
$28.82 million $309,209
Oct 28, 5 AM $0.0486
-0.35%
$28.85 million $306,484
Oct 28, 4 AM $0.0488
-0.09%
$28.95 million $289,974
Oct 28, 3 AM $0.0489
-0.08%
$28.98 million $305,422
Oct 28, 2 AM $0.0489
-0.03%
$29 million $313,855
Oct 28, 1 AM $0.0489
+0.02%
$29 million $324,889
Oct 28, 12 AM $0.0489
+0.23%
$29 million $321,280
Oct 27, 11 PM $0.0488
+0.09%
$28.93 million $327,379
Oct 27, 10 PM $0.0487
-0.25%
$28.91 million $333,706
Oct 27, 9 PM $0.0489
+0.43%
$28.98 million $329,896
Oct 27, 8 PM $0.0487
+0.23%
$28.86 million $338,607
Oct 27, 7 PM $0.0486
-0.03%
$28.79 million $339,859
Oct 27, 6 PM $0.0486
+0.35%
$28.8 million $344,804
Oct 27, 5 PM $0.0484
-0.14%
$28.7 million $350,521
Oct 27, 4 PM $0.0485
+0.02%
$28.74 million $353,563
Oct 27, 3 PM $0.0485
+0.13%
$28.74 million $338,942
Oct 27, 2 PM $0.0484
+0.68%
$28.7 million $339,358
Oct 27, 1 PM $0.0481
-0.35%
$28.51 million $344,723
Oct 27, 12 PM $0.0482
+0.92%
$28.61 million $344,204
Oct 27, 11 AM $0.0478
-0.58%
$28.35 million $356,967
Oct 27, 10 AM $0.0481
+1.10%
$28.51 million $331,411
Oct 27, 9 AM $0.0476
-0.20%
$28.2 million $331,668
Oct 27, 8 AM $0.0477
+0.14%
$28.26 million $324,068
Oct 27, 7 AM $0.0476
-0.01%
$28.22 million $339,990
Oct 27, 6 AM $0.0476
-0.24%
$28.22 million $343,952
Oct 27, 5 AM $0.0477
+0.42%
$28.29 million $350,742
Oct 27, 4 AM $0.0475
-0.23%
$28.17 million $352,476
Oct 27, 3 AM $0.0476
-0.36%
$28.23 million $350,623
Oct 27, 2 AM $0.0478
-0.65%
$28.33 million $349,879
Oct 27, 1 AM $0.0481
+0.44%
$28.52 million $347,532
Oct 27, 12 AM $0.0479
-0.68%
$28.39 million $413,106
Oct 26, 11 PM $0.0482
+0.67%
$28.58 million $643,735
Oct 26, 10 PM $0.0479
-0.24%
$28.39 million $650,188
Oct 26, 9 PM $0.048
+0.39%
$28.46 million $661,669
Oct 26, 8 PM $0.0478
-0.13%
$28.35 million $650,589
Oct 26, 7 PM $0.0479
+0.55%
$28.39 million $654,357
Oct 26, 6 PM $0.0476
-1.16%
$28.23 million $652,309
Oct 26, 5 PM $0.0482
+0.70%
$28.57 million $669,227
Oct 26, 4 PM $0.0478
-0.55%
$28.37 million $676,092
Oct 26, 3 PM $0.0481
-0.24%
$28.53 million $683,385