Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.0427
-0.06%
$25.4 million $171,679
11:47 PM $0.0427
+0.10%
$25.4 million $171,633
11:46 PM $0.0427
-0.15%
$25.4 million $171,588
11:45 PM $0.0428
+0.01%
$25.4 million $171,596
11:44 PM $0.0428
-0.01%
$25.44 million $171,610
11:43 PM $0.0428
-0.01%
$25.44 million $171,628
11:42 PM $0.0428
+0.09%
$25.44 million $171,656
11:41 PM $0.0427
-0.07%
$25.44 million $171,667
11:40 PM $0.0428
+0.10%
$25.44 million $171,673
11:39 PM $0.0427
+0.05%
$25.41 million $171,877
11:38 PM $0.0427
+0.02%
$25.41 million $173,502
11:37 PM $0.0427
-0.01%
$25.41 million $173,468
11:36 PM $0.0427
+0.03%
$25.41 million $173,433
11:35 PM $0.0427
-0.05%
$25.41 million $173,420
11:34 PM $0.0427
+0.02%
$25.41 million $173,373
11:33 PM $0.0427
-0.05%
$25.41 million $173,504
11:32 PM $0.0427
-0.08%
$25.41 million $173,504
11:31 PM $0.0428
+0.03%
$25.41 million $173,549
11:30 PM $0.0427
+0.00%
$25.41 million $173,583
11:29 PM $0.0427
+0.11%
$25.43 million $173,605
11:28 PM $0.0427
-0.02%
$25.43 million $173,693
11:27 PM $0.0427
-0.05%
$25.43 million $174,917
11:26 PM $0.0427
+0.09%
$25.43 million $175,003
11:25 PM $0.0427
+0.00%
$25.43 million $175,052
11:24 PM $0.0427
-0.10%
$25.4 million $175,080
11:23 PM $0.0428
-0.07%
$25.4 million $175,076
11:22 PM $0.0428
+0.01%
$25.4 million $175,036
11:21 PM $0.0428
-0.15%
$25.4 million $175,004
11:20 PM $0.0429
+0.01%
$25.4 million $174,942
11:19 PM $0.0429
-0.07%
$25.5 million $174,861
11:18 PM $0.0429
+0.00%
$25.5 million $174,875
11:17 PM $0.0429
+0.00%
$25.5 million $174,902
11:16 PM $0.0429
+0.16%
$25.5 million $174,971
11:15 PM $0.0428
-0.13%
$25.5 million $176,129
11:14 PM $0.0429
+0.06%
$25.52 million $176,767
11:13 PM $0.0429
+0.01%
$25.52 million $176,713
11:12 PM $0.0429
-0.03%
$25.52 million $176,672
11:11 PM $0.0429
+0.04%
$25.52 million $176,665
11:10 PM $0.0429
+0.04%
$25.52 million $176,653
11:09 PM $0.0428
+0.00%
$25.49 million $176,648
11:08 PM $0.0428
+0.01%
$25.49 million $176,951
11:07 PM $0.0428
-0.07%
$25.49 million $183,316
11:06 PM $0.0429
-0.13%
$25.49 million $184,063
11:05 PM $0.0429
+0.00%
$25.49 million $184,150
11:04 PM $0.0429
-0.09%
$25.54 million $184,201
11:03 PM $0.043
+0.02%
$25.54 million $184,302
11:02 PM $0.043
-0.01%
$25.54 million $184,264
11:01 PM $0.043
+0.01%
$25.54 million $184,185
11:00 PM $0.043
+0.04%
$25.54 million $184,156
10:59 PM $0.0429
+0.00%
$25.54 million $184,693