Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.236
-2.50%
$ -- $ 35.05 million
Aug 17 $ 0.243
-14.18%
$ -- $ 93 million
Aug 10 $ 0.283
+11.22%
$ -- $ 60.06 million
Aug 3 $ 0.255
+16.85%
$ -- $ 52.11 million
Jul 27 $ 0.218
+0.24%
$ -- $ 64.13 million
Jul 20 $ 0.218
+1.79%
$ -- $ 62.24 million
Jul 13 $ 0.214
-6.28%
$ -- $ 28.35 million
Jul 6 $ 0.228
+9.73%
$ 82.43 million $ 43.11 million
Jun 29 $ 0.208
+0.15%
$ -- $ 15.56 million
Jun 22 $ 0.207
-17.07%
$ -- $ 14.23 million
Jun 15 $ 0.25
-1.53%
$ -- $ 15.54 million
Jun 8 $ 0.255
+0.31%
$ -- $ 12.37 million
Jun 1 $ 0.255
+8.06%
$ -- $ 15.86 million
May 25 $ 0.235
-12.02%
$ -- $ 14.95 million
May 18 $ 0.266
-25.36%
$ -- $ 15.56 million
May 11 $ 0.348
+12.58%
$ -- $ 16.24 million
May 4 $ 0.309
-24.22%
$ -- $ 15.26 million
Apr 27 $ 0.407
-55.74%
$ -- $ 18 million
Apr 20 $ 0.919
+599.90%
$ -- $ 11.68 million
Apr 13 $ 0.131
+20.75%
$ -- $ 1.36 million
Apr 6 $ 0.109
-39.53%
$ -- $ 2.16 million
Mar 30 $ 0.181
-7.16%
$ -- $ 234,710
Download