Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.13
+7.79%
$48.53 million $34.74 million
Nov 23 $0.121
-3.79%
$44.96 million $33.38 million
Nov 16 $0.126
+4.08%
$46.82 million $19.97 million
Nov 9 $0.121
+3.84%
$44.99 million $18.09 million
Nov 2 $0.116
-0.30%
$43.29 million $13.67 million
Oct 26 $0.117
-17.50%
$43.38 million $13.88 million
Oct 19 $0.141
-4.60%
$-- $9.82 million
Oct 12 $0.149
-4.06%
$-- $8.49 million
Oct 5 $0.155
+3.19%
$-- $14.13 million
Sep 28 $0.15
-3.72%
$-- $16.79 million
Sep 21 $0.156
-12.55%
$-- $20.49 million
Sep 14 $0.178
-1.01%
$-- $25.34 million
Sep 7 $0.179
+1.95%
$-- $30.63 million
Aug 31 $0.176
-25.50%
$-- $35.12 million
Aug 24 $0.236
-2.50%
$-- $35.05 million
Aug 17 $0.243
-14.18%
$-- $93 million
Aug 10 $0.283
+11.22%
$-- $60.06 million
Aug 3 $0.255
+16.85%
$-- $52.11 million
Jul 27 $0.218
+0.24%
$-- $64.13 million
Jul 20 $0.218
+1.79%
$-- $62.24 million
Jul 13 $0.214
-6.28%
$-- $28.35 million
Jul 6 $0.228
+9.73%
$82.43 million $43.11 million
Jun 29 $0.208
+0.15%
$-- $15.56 million
Jun 22 $0.207
-17.07%
$-- $14.23 million
Jun 15 $0.25
-1.53%
$-- $15.54 million
Jun 8 $0.255
+0.31%
$-- $12.37 million
Jun 1 $0.255
+8.06%
$-- $15.86 million
May 25 $0.235
-12.02%
$-- $14.95 million
May 18 $0.266
-25.36%
$-- $15.56 million
May 11 $0.348
+12.58%
$-- $16.24 million
May 4 $0.309
-24.22%
$-- $15.26 million
Apr 27 $0.407
-55.74%
$-- $18 million
Apr 20 $0.919
+599.90%
$-- $11.68 million
Apr 13 $0.131
+20.75%
$-- $1.36 million
Apr 6 $0.109
-39.53%
$-- $2.16 million
Mar 30 $0.181
-7.16%
$-- $234,710
Download