Coinranking
Hive Historical Data
HIVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2 AM | $0.0432 | -0.84% | ||
| Aug 27, 1 AM | $0.0435 | +0.46% | ||
| Aug 27, 12 AM | $0.0434 | -0.53% | ||
| Aug 26, 11 PM | $0.0436 | +0.37% | ||
| Aug 26, 10 PM | $0.0435 | +1.87% | ||
| Aug 26, 9 PM | $0.0427 | +0.67% | ||
| Aug 26, 8 PM | $0.0424 | -0.40% | ||
| Aug 26, 7 PM | $0.0426 | -0.08% | ||
| Aug 26, 6 PM | $0.0426 | -0.15% | ||
| Aug 26, 5 PM | $0.0427 | +0.28% | ||
| Aug 26, 4 PM | $0.0425 | +0.28% | ||
| Aug 26, 3 PM | $0.0424 | +1.12% | ||
| Aug 26, 2 PM | $0.0419 | -0.23% | ||
| Aug 26, 1 PM | $0.042 | -0.46% | ||
| Aug 26, 12 PM | $0.0422 | +0.10% | ||
| Aug 26, 11 AM | $0.0422 | +0.18% | ||
| Aug 26, 10 AM | $0.0421 | +0.71% | ||
| Aug 26, 9 AM | $0.0418 | -1.02% | ||
| Aug 26, 8 AM | $0.0422 | +0.24% | ||
| Aug 26, 7 AM | $0.0421 | +0.00% | ||
| Aug 26, 6 AM | $0.0421 | +0.06% | ||
| Aug 26, 5 AM | $0.0421 | +0.02% | ||
| Aug 26, 4 AM | $0.0421 | -0.29% | ||
| Aug 26, 3 AM | $0.0422 | -0.23% | ||
| Aug 26, 2 AM | $0.0423 | +0.49% | ||
| Aug 26, 1 AM | $0.0421 | +0.14% | ||
| Aug 26, 12 AM | $0.042 | +0.40% | ||
| Aug 25, 11 PM | $0.0419 | -0.70% | ||
| Aug 25, 10 PM | $0.0422 | +0.89% | ||
| Aug 25, 9 PM | $0.0418 | +0.11% | ||
| Aug 25, 8 PM | $0.0418 | -1.31% | ||
| Aug 25, 7 PM | $0.0423 | -0.79% | ||
| Aug 25, 6 PM | $0.0426 | +0.33% | ||
| Aug 25, 5 PM | $0.0425 | +0.00% | ||
| Aug 25, 4 PM | $0.0425 | -0.22% | ||
| Aug 25, 3 PM | $0.0426 | -0.01% | ||
| Aug 25, 2 PM | $0.0426 | +0.10% | ||
| Aug 25, 1 PM | $0.0426 | -1.02% | ||
| Aug 25, 12 PM | $0.043 | -0.07% | ||
| Aug 25, 11 AM | $0.043 | -0.60% | ||
| Aug 25, 10 AM | $0.0433 | +0.73% | ||
| Aug 25, 9 AM | $0.043 | -0.52% | ||
| Aug 25, 8 AM | $0.0432 | +0.16% | ||
| Aug 25, 7 AM | $0.0431 | -0.44% | ||
| Aug 25, 6 AM | $0.0433 | -0.80% | ||
| Aug 25, 5 AM | $0.0437 | +0.66% | ||
| Aug 25, 4 AM | $0.0434 | +0.40% | ||
| Aug 25, 3 AM | $0.0432 | -0.20% | ||
| Aug 25, 2 AM | $0.0433 | +0.87% | ||
| Aug 25, 1 AM | $0.0429 | -0.43% | ||