Hive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0482
+0.40%
$ 27.18 million $ 1.34 million
Jul 8, 9 AM $ 0.048
-0.15%
$ 27.07 million $ 1.35 million
Jul 8, 8 AM $ 0.0481
-1.09%
$ 27.11 million $ 1.34 million
Jul 8, 7 AM $ 0.0486
+0.61%
$ 27.41 million $ 1.31 million
Jul 8, 6 AM $ 0.0483
+0.03%
$ 27.25 million $ 1.29 million
Jul 8, 5 AM $ 0.0483
+0.19%
$ 27.24 million $ 1.29 million
Jul 8, 4 AM $ 0.0482
-0.18%
$ 27.19 million $ 1.3 million
Jul 8, 3 AM $ 0.0483
-0.19%
$ 27.23 million $ 1.3 million
Jul 8, 2 AM $ 0.0484
+0.11%
$ 27.28 million $ 1.33 million
Jul 8, 1 AM $ 0.0483
-1.51%
$ 27.25 million $ 1.31 million
Jul 8, 12 AM $ 0.0491
+0.46%
$ 27.67 million $ 1.3 million
Jul 7, 11 PM $ 0.0488
-0.10%
$ 27.54 million $ 1.3 million
Jul 7, 10 PM $ 0.0489
-0.40%
$ 27.57 million $ 1.29 million
Jul 7, 9 PM $ 0.0491
-0.43%
$ 27.68 million $ 1.29 million
Jul 7, 8 PM $ 0.0493
-0.25%
$ 27.8 million $ 1.3 million
Jul 7, 7 PM $ 0.0494
-0.15%
$ 27.87 million $ 1.3 million
Jul 7, 6 PM $ 0.0495
-1.06%
$ 27.91 million $ 1.32 million
Jul 7, 5 PM $ 0.05
-0.12%
$ 28.21 million $ 1.33 million
Jul 7, 4 PM $ 0.0501
+0.19%
$ 28.24 million $ 1.33 million
Jul 7, 3 PM $ 0.05
+0.90%
$ 28.19 million $ 1.34 million
Jul 7, 2 PM $ 0.0496
+0.29%
$ 27.94 million $ 1.33 million
Jul 7, 1 PM $ 0.0494
-0.75%
$ 27.86 million $ 1.32 million
Jul 7, 12 PM $ 0.0498
-0.02%
$ 28.07 million $ 1.36 million
Jul 7, 11 AM $ 0.0498
+0.20%
$ 28.08 million $ 1.43 million
Jul 7, 10 AM $ 0.0497
-0.03%
$ 28.02 million $ 1.43 million
Jul 7, 9 AM $ 0.0497
+0.20%
$ 28.03 million $ 1.41 million
Jul 7, 8 AM $ 0.0496
+0.14%
$ 27.98 million $ 1.42 million
Jul 7, 7 AM $ 0.0495
-0.80%
$ 27.94 million $ 1.42 million
Jul 7, 6 AM $ 0.0499
+0.53%
$ 28.16 million $ 1.43 million
Jul 7, 5 AM $ 0.0497
+0.61%
$ 28.01 million $ 1.43 million
Jul 7, 4 AM $ 0.0494
+0.00%
$ 27.84 million $ 1.44 million
Jul 7, 3 AM $ 0.0494
-0.77%
$ 27.83 million $ 1.47 million
Jul 7, 2 AM $ 0.0498
-0.66%
$ 28.04 million $ 1.45 million
Jul 7, 1 AM $ 0.0501
-0.64%
$ 28.23 million $ 1.46 million
Jul 7, 12 AM $ 0.0504
-0.15%
$ 28.41 million $ 1.45 million
Jul 6, 11 PM $ 0.0505
-0.24%
$ 28.46 million $ 1.46 million
Jul 6, 10 PM $ 0.0506
-0.27%
$ 28.52 million $ 1.47 million
Jul 6, 9 PM $ 0.0507
+0.49%
$ 28.6 million $ 1.51 million
Jul 6, 8 PM $ 0.0505
-0.22%
$ 28.46 million $ 1.49 million
Jul 6, 7 PM $ 0.0506
+0.44%
$ 28.53 million $ 1.49 million
Jul 6, 6 PM $ 0.0504
-0.14%
$ 28.4 million $ 1.46 million
Jul 6, 5 PM $ 0.0505
-0.07%
$ 28.44 million $ 1.44 million
Jul 6, 4 PM $ 0.0505
+0.41%
$ 28.46 million $ 1.44 million
Jul 6, 3 PM $ 0.0503
+1.46%
$ 28.35 million $ 1.45 million
Jul 6, 2 PM $ 0.0496
+0.58%
$ 27.94 million $ 1.44 million
Jul 6, 1 PM $ 0.0493
+0.47%
$ 27.78 million $ 1.44 million
Jul 6, 12 PM $ 0.0491
-1.43%
$ 27.65 million $ 1.39 million
Jul 6, 11 AM $ 0.0498
+0.25%
$ 28.05 million $ 1.35 million
Jul 6, 10 AM $ 0.0496
+0.50%
$ 27.98 million $ 1.34 million
Jul 6, 9 AM $ 0.0494
-0.31%
$ 27.84 million $ 1.35 million