Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 3 PM $0.0481
-0.24%
$28.53 million $683,385
Oct 26, 2 PM $0.0482
+1.53%
$28.59 million $680,869
Oct 26, 1 PM $0.0475
-0.80%
$28.16 million $690,432
Oct 26, 12 PM $0.0479
+0.00%
$28.39 million $759,759
Oct 26, 11 AM $0.0479
+0.69%
$28.39 million $850,610
Oct 26, 10 AM $0.0476
-0.39%
$28.19 million $880,030
Oct 26, 9 AM $0.0477
+0.18%
$28.3 million $917,372
Oct 26, 8 AM $0.0477
+0.03%
$28.25 million $949,184
Oct 26, 7 AM $0.0476
-0.75%
$28.25 million $961,388
Oct 26, 6 AM $0.048
-0.61%
$28.46 million $984,629
Oct 26, 5 AM $0.0483
+0.29%
$28.63 million $990,218
Oct 26, 4 AM $0.0482
+0.77%
$28.55 million $1.02 million
Oct 26, 3 AM $0.0478
+0.01%
$28.33 million $1.04 million
Oct 26, 2 AM $0.0478
-0.25%
$28.32 million $1.06 million
Oct 26, 1 AM $0.0479
+0.21%
$28.4 million $1.14 million
Oct 26, 12 AM $0.0478
-1.65%
$28.34 million $1.22 million
Oct 25, 11 PM $0.0486
-0.39%
$28.81 million $1.76 million
Oct 25, 10 PM $0.0488
+0.78%
$28.92 million $1.75 million
Oct 25, 9 PM $0.0484
-0.80%
$28.7 million $1.75 million
Oct 25, 8 PM $0.0488
-0.36%
$28.93 million $1.75 million
Oct 25, 7 PM $0.049
-0.42%
$29.04 million $1.74 million
Oct 25, 6 PM $0.0492
-0.78%
$29.16 million $1.74 million
Oct 25, 5 PM $0.0496
+0.39%
$29.39 million $1.71 million
Oct 25, 4 PM $0.0494
+0.42%
$29.28 million $1.7 million
Oct 25, 3 PM $0.0492
+0.82%
$29.15 million $1.7 million
Oct 25, 2 PM $0.0488
-0.82%
$28.92 million $1.7 million
Oct 25, 1 PM $0.0492
-1.63%
$29.16 million $1.69 million
Oct 25, 12 PM $0.05
+2.42%
$29.64 million $1.63 million
Oct 25, 11 AM $0.0488
-0.15%
$28.94 million $1.51 million
Oct 25, 10 AM $0.0489
+0.17%
$28.98 million $1.49 million
Oct 25, 9 AM $0.0488
+0.42%
$28.93 million $1.45 million
Oct 25, 8 AM $0.0486
-0.20%
$28.81 million $1.41 million
Oct 25, 7 AM $0.0487
-0.62%
$28.87 million $1.39 million
Oct 25, 6 AM $0.049
+0.44%
$29.05 million $1.35 million
Oct 25, 5 AM $0.0488
-2.58%
$28.93 million $1.34 million
Oct 25, 4 AM $0.0501
+0.58%
$29.69 million $1.31 million
Oct 25, 3 AM $0.0498
-0.80%
$29.52 million $1.28 million
Oct 25, 2 AM $0.0502
+0.23%
$29.76 million $1.25 million
Oct 25, 1 AM $0.0501
-4.56%
$29.69 million $1.16 million
Oct 25, 12 AM $0.0526
+7.35%
$31.16 million $1.02 million
Oct 24, 11 PM $0.049
+0.41%
$29.02 million $250,120
Oct 24, 10 PM $0.0488
+0.02%
$28.9 million $258,925
Oct 24, 9 PM $0.0488
+0.10%
$28.89 million $284,025
Oct 24, 8 PM $0.0487
+0.37%
$28.86 million $284,941
Oct 24, 7 PM $0.0485
-0.07%
$28.76 million $301,400
Oct 24, 6 PM $0.0486
+0.87%
$28.78 million $314,700
Oct 24, 5 PM $0.0481
-0.30%
$28.53 million $313,475
Oct 24, 4 PM $0.0483
+1.29%
$28.62 million $316,120
Oct 24, 3 PM $0.0477
-1.44%
$28.25 million $313,053
Oct 24, 2 PM $0.0484
-1.36%
$28.66 million $308,598