Hive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0576
+0.55%
$ 30.76 million $ 1.44 million
Mar 30, 6 AM $ 0.0573
-0.19%
$ 30.59 million $ 1.45 million
Mar 30, 5 AM $ 0.0574
+0.14%
$ 30.65 million $ 1.45 million
Mar 30, 4 AM $ 0.0573
+0.39%
$ 30.61 million $ 1.46 million
Mar 30, 3 AM $ 0.0571
-0.35%
$ 30.48 million $ 1.46 million
Mar 30, 2 AM $ 0.0573
+0.18%
$ 30.58 million $ 1.45 million
Mar 30, 1 AM $ 0.0572
-0.05%
$ 30.53 million $ 1.45 million
Mar 30, 12 AM $ 0.0572
+1.54%
$ 30.54 million $ 1.42 million
Mar 29, 11 PM $ 0.0563
+0.31%
$ 30.08 million $ 1.34 million
Mar 29, 10 PM $ 0.0562
-1.07%
$ 29.98 million $ 1.34 million
Mar 29, 9 PM $ 0.0568
+0.29%
$ 30.31 million $ 1.32 million
Mar 29, 8 PM $ 0.0566
+0.50%
$ 30.22 million $ 1.32 million
Mar 29, 7 PM $ 0.0563
-0.15%
$ 30.07 million $ 1.32 million
Mar 29, 6 PM $ 0.0564
-0.08%
$ 30.12 million $ 1.32 million
Mar 29, 5 PM $ 0.0565
+0.12%
$ 30.14 million $ 1.32 million
Mar 29, 4 PM $ 0.0564
+0.17%
$ 30.1 million $ 1.33 million
Mar 29, 3 PM $ 0.0563
-0.16%
$ 30.05 million $ 1.33 million
Mar 29, 2 PM $ 0.0564
+0.34%
$ 30.1 million $ 1.34 million
Mar 29, 1 PM $ 0.0562
-0.65%
$ 30 million $ 1.34 million
Mar 29, 12 PM $ 0.0566
-0.41%
$ 30.19 million $ 1.35 million
Mar 29, 11 AM $ 0.0568
+0.13%
$ 30.32 million $ 1.36 million
Mar 29, 10 AM $ 0.0567
-0.28%
$ 30.28 million $ 1.38 million
Mar 29, 9 AM $ 0.0569
-0.23%
$ 30.36 million $ 1.39 million
Mar 29, 8 AM $ 0.057
-0.52%
$ 30.43 million $ 1.4 million
Mar 29, 7 AM $ 0.0573
-0.34%
$ 30.59 million $ 1.38 million
Mar 29, 6 AM $ 0.0575
-0.34%
$ 30.69 million $ 1.38 million
Mar 29, 5 AM $ 0.0577
-0.35%
$ 30.8 million $ 1.38 million
Mar 29, 4 AM $ 0.0579
-0.58%
$ 30.91 million $ 1.37 million
Mar 29, 3 AM $ 0.0582
+0.39%
$ 31.08 million $ 1.37 million
Mar 29, 2 AM $ 0.058
+0.36%
$ 30.97 million $ 1.38 million
Mar 29, 1 AM $ 0.0578
+0.09%
$ 30.85 million $ 1.38 million
Mar 29, 12 AM $ 0.0578
-0.10%
$ 30.83 million $ 1.38 million
Mar 28, 11 PM $ 0.0578
-0.90%
$ 30.87 million $ 1.29 million
Mar 28, 10 PM $ 0.0584
+0.12%
$ 31.15 million $ 1.28 million
Mar 28, 9 PM $ 0.0583
-0.70%
$ 31.12 million $ 1.28 million
Mar 28, 8 PM $ 0.0587
-0.45%
$ 31.34 million $ 1.28 million
Mar 28, 7 PM $ 0.059
+0.31%
$ 31.48 million $ 1.28 million
Mar 28, 6 PM $ 0.0588
+0.27%
$ 31.38 million $ 1.28 million
Mar 28, 5 PM $ 0.0587
+0.07%
$ 31.3 million $ 1.29 million
Mar 28, 4 PM $ 0.0586
+0.86%
$ 31.28 million $ 1.29 million
Mar 28, 3 PM $ 0.0581
+0.05%
$ 31.01 million $ 1.29 million
Mar 28, 2 PM $ 0.0581
-0.56%
$ 30.99 million $ 1.29 million
Mar 28, 1 PM $ 0.0584
+0.57%
$ 31.17 million $ 1.32 million
Mar 28, 12 PM $ 0.0581
-0.39%
$ 30.99 million $ 1.34 million
Mar 28, 11 AM $ 0.0583
-0.16%
$ 31.11 million $ 1.35 million
Mar 28, 10 AM $ 0.0584
-0.65%
$ 31.16 million $ 1.33 million
Mar 28, 9 AM $ 0.0588
-0.05%
$ 31.36 million $ 1.36 million
Mar 28, 8 AM $ 0.0588
+0.32%
$ 31.38 million $ 1.36 million
Mar 28, 7 AM $ 0.0586
+0.74%
$ 31.28 million $ 1.37 million
Mar 28, 6 AM $ 0.0582
+0.04%
$ 31.05 million $ 1.37 million