Hive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0598
-0.40%
$ 32.63 million $ 1.24 million
May 21, 4 AM $ 0.06
+0.03%
$ 32.76 million $ 1.24 million
May 21, 3 AM $ 0.06
+0.32%
$ 32.73 million $ 1.24 million
May 21, 2 AM $ 0.0598
-0.33%
$ 32.63 million $ 1.24 million
May 21, 1 AM $ 0.06
-0.01%
$ 32.73 million $ 1.24 million
May 21, 12 AM $ 0.06
+0.85%
$ 32.71 million $ 1.25 million
May 20, 11 PM $ 0.0595
+0.29%
$ 32.44 million $ 1.25 million
May 20, 10 PM $ 0.0593
-0.47%
$ 32.35 million $ 1.25 million
May 20, 9 PM $ 0.0596
-0.03%
$ 32.5 million $ 1.26 million
May 20, 8 PM $ 0.0596
-0.15%
$ 32.51 million $ 1.26 million
May 20, 7 PM $ 0.0597
+0.28%
$ 32.56 million $ 1.27 million
May 20, 6 PM $ 0.0595
-0.30%
$ 32.47 million $ 1.28 million
May 20, 5 PM $ 0.0597
-0.02%
$ 32.57 million $ 1.28 million
May 20, 4 PM $ 0.0597
+0.39%
$ 32.57 million $ 1.27 million
May 20, 3 PM $ 0.0595
+0.44%
$ 32.45 million $ 1.24 million
May 20, 2 PM $ 0.0592
+1.08%
$ 32.31 million $ 1.23 million
May 20, 1 PM $ 0.0586
-0.54%
$ 31.96 million $ 1.23 million
May 20, 12 PM $ 0.0589
+0.69%
$ 32.13 million $ 1.24 million
May 20, 11 AM $ 0.0585
-0.64%
$ 31.91 million $ 1.28 million
May 20, 10 AM $ 0.0589
+0.16%
$ 32.12 million $ 1.29 million
May 20, 9 AM $ 0.0588
+0.24%
$ 32.07 million $ 1.29 million
May 20, 8 AM $ 0.0587
+0.06%
$ 32.01 million $ 1.3 million
May 20, 7 AM $ 0.0586
-0.27%
$ 31.99 million $ 1.31 million
May 20, 6 AM $ 0.0588
+0.09%
$ 32.07 million $ 1.31 million
May 20, 5 AM $ 0.0587
+0.44%
$ 32.04 million $ 1.31 million
May 20, 4 AM $ 0.0585
+0.45%
$ 31.9 million $ 1.34 million
May 20, 3 AM $ 0.0582
+0.08%
$ 31.74 million $ 1.34 million
May 20, 2 AM $ 0.0582
-0.20%
$ 31.71 million $ 1.34 million
May 20, 1 AM $ 0.0583
+0.28%
$ 31.78 million $ 1.35 million
May 20, 12 AM $ 0.0581
-0.21%
$ 31.69 million $ 1.35 million
May 19, 11 PM $ 0.0583
+0.14%
$ 31.75 million $ 1.35 million
May 19, 10 PM $ 0.0582
-0.86%
$ 31.71 million $ 1.34 million
May 19, 9 PM $ 0.0587
-0.10%
$ 31.99 million $ 1.35 million
May 19, 8 PM $ 0.0587
+0.15%
$ 32.02 million $ 1.34 million
May 19, 7 PM $ 0.0587
-0.23%
$ 31.97 million $ 1.33 million
May 19, 6 PM $ 0.0588
-0.37%
$ 32.04 million $ 1.35 million
May 19, 5 PM $ 0.059
-0.16%
$ 32.16 million $ 1.36 million
May 19, 4 PM $ 0.0591
+0.61%
$ 32.21 million $ 1.38 million
May 19, 3 PM $ 0.0587
+0.12%
$ 32.02 million $ 1.39 million
May 19, 2 PM $ 0.0587
-1.08%
$ 31.98 million $ 1.4 million
May 19, 1 PM $ 0.0593
-0.19%
$ 32.33 million $ 1.44 million
May 19, 12 PM $ 0.0594
+0.95%
$ 32.39 million $ 1.42 million
May 19, 11 AM $ 0.0589
+0.16%
$ 32.08 million $ 1.4 million
May 19, 10 AM $ 0.0588
+0.06%
$ 32.03 million $ 1.42 million
May 19, 9 AM $ 0.0587
-0.17%
$ 32.01 million $ 1.42 million
May 19, 8 AM $ 0.0588
-0.56%
$ 32.07 million $ 1.42 million
May 19, 7 AM $ 0.0592
+0.10%
$ 32.25 million $ 1.42 million
May 19, 6 AM $ 0.0591
-0.01%
$ 32.22 million $ 1.44 million
May 19, 5 AM $ 0.0591
-0.28%
$ 32.22 million $ 1.45 million
May 19, 4 AM $ 0.0593
+0.10%
$ 32.31 million $ 1.44 million