Hive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0582
+0.04%
$ 31.05 million $ 1.37 million
Mar 28, 5 AM $ 0.0582
+1.09%
$ 31.04 million $ 1.38 million
Mar 28, 4 AM $ 0.0575
-0.28%
$ 30.7 million $ 1.4 million
Mar 28, 3 AM $ 0.0577
+0.86%
$ 30.78 million $ 1.41 million
Mar 28, 2 AM $ 0.0572
-0.01%
$ 30.51 million $ 1.42 million
Mar 28, 1 AM $ 0.0572
-0.69%
$ 30.52 million $ 1.43 million
Mar 28, 12 AM $ 0.0576
-0.84%
$ 30.73 million $ 1.45 million
Mar 27, 11 PM $ 0.0581
-0.35%
$ 30.99 million $ 1.49 million
Mar 27, 10 PM $ 0.0583
+0.13%
$ 31.1 million $ 1.5 million
Mar 27, 9 PM $ 0.0582
+0.07%
$ 31.07 million $ 1.51 million
Mar 27, 8 PM $ 0.0582
-0.41%
$ 31.04 million $ 1.5 million
Mar 27, 7 PM $ 0.0584
+0.58%
$ 31.17 million $ 1.51 million
Mar 27, 6 PM $ 0.0581
+0.53%
$ 30.99 million $ 1.51 million
Mar 27, 5 PM $ 0.0578
+0.00%
$ 30.82 million $ 1.53 million
Mar 27, 4 PM $ 0.0578
-0.29%
$ 30.82 million $ 1.54 million
Mar 27, 3 PM $ 0.0579
-0.10%
$ 30.91 million $ 1.54 million
Mar 27, 2 PM $ 0.058
+0.43%
$ 30.94 million $ 1.55 million
Mar 27, 1 PM $ 0.0577
-0.96%
$ 30.81 million $ 1.53 million
Mar 27, 12 PM $ 0.0583
+0.21%
$ 31.11 million $ 1.51 million
Mar 27, 11 AM $ 0.0582
+0.71%
$ 31.04 million $ 1.51 million
Mar 27, 10 AM $ 0.0578
-1.98%
$ 30.82 million $ 1.53 million
Mar 27, 9 AM $ 0.0589
-1.71%
$ 31.44 million $ 1.55 million
Mar 27, 8 AM $ 0.06
-0.02%
$ 31.99 million $ 1.63 million
Mar 27, 7 AM $ 0.06
+0.27%
$ 32 million $ 1.73 million
Mar 27, 6 AM $ 0.0598
+1.40%
$ 31.92 million $ 1.79 million
Mar 27, 5 AM $ 0.059
-0.26%
$ 31.48 million $ 1.83 million
Mar 27, 4 AM $ 0.0592
-0.80%
$ 31.56 million $ 1.84 million
Mar 27, 3 AM $ 0.0596
-0.33%
$ 31.81 million $ 1.86 million
Mar 27, 2 AM $ 0.0598
-0.67%
$ 31.91 million $ 1.91 million
Mar 27, 1 AM $ 0.0602
+0.27%
$ 32.13 million $ 2.07 million
Mar 27, 12 AM $ 0.0601
-0.95%
$ 32.04 million $ 2.18 million
Mar 26, 11 PM $ 0.0607
+0.08%
$ 32.35 million $ 3.02 million
Mar 26, 10 PM $ 0.0606
-0.65%
$ 32.32 million $ 3 million
Mar 26, 9 PM $ 0.061
+0.30%
$ 32.53 million $ 3 million
Mar 26, 8 PM $ 0.0608
+0.93%
$ 32.43 million $ 3 million
Mar 26, 7 PM $ 0.0603
+0.12%
$ 32.13 million $ 3 million
Mar 26, 6 PM $ 0.0602
-0.36%
$ 32.09 million $ 2.99 million
Mar 26, 5 PM $ 0.0604
-0.02%
$ 32.21 million $ 2.96 million
Mar 26, 4 PM $ 0.0604
+0.27%
$ 32.21 million $ 2.95 million
Mar 26, 3 PM $ 0.0602
-0.57%
$ 32.13 million $ 2.96 million
Mar 26, 2 PM $ 0.0606
-0.23%
$ 32.31 million $ 2.95 million
Mar 26, 1 PM $ 0.0608
+0.18%
$ 32.41 million $ 2.94 million
Mar 26, 12 PM $ 0.0607
+0.11%
$ 32.35 million $ 2.94 million
Mar 26, 11 AM $ 0.0607
+0.09%
$ 32.35 million $ 2.91 million
Mar 26, 10 AM $ 0.0606
-1.12%
$ 32.31 million $ 2.89 million
Mar 26, 9 AM $ 0.0613
-3.32%
$ 32.69 million $ 2.84 million
Mar 26, 8 AM $ 0.0634
-1.23%
$ 33.81 million $ 2.74 million
Mar 26, 7 AM $ 0.0642
-0.42%
$ 34.23 million $ 2.64 million
Mar 26, 6 AM $ 0.0645
+0.11%
$ 34.37 million $ 2.58 million
Mar 26, 5 AM $ 0.0644
+0.43%
$ 34.34 million $ 2.53 million