Coinranking
Hive Historical Data
HIVE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 12 AM | $0.0431 | +0.82% | ||
| Aug 24, 11 PM | $0.0428 | -0.17% | ||
| Aug 24, 10 PM | $0.0428 | -0.63% | ||
| Aug 24, 9 PM | $0.0431 | +0.04% | ||
| Aug 24, 8 PM | $0.0431 | +0.37% | ||
| Aug 24, 7 PM | $0.0429 | -0.12% | ||
| Aug 24, 6 PM | $0.043 | +0.36% | ||
| Aug 24, 5 PM | $0.0428 | -1.11% | ||
| Aug 24, 4 PM | $0.0433 | +0.22% | ||
| Aug 24, 3 PM | $0.0432 | -0.23% | ||
| Aug 24, 2 PM | $0.0433 | +1.22% | ||
| Aug 24, 1 PM | $0.0428 | -1.90% | ||
| Aug 24, 12 PM | $0.0436 | +0.50% | ||
| Aug 24, 11 AM | $0.0434 | +0.89% | ||
| Aug 24, 10 AM | $0.043 | -0.44% | ||
| Aug 24, 9 AM | $0.0433 | +0.66% | ||
| Aug 24, 8 AM | $0.043 | -0.25% | ||
| Aug 24, 7 AM | $0.0431 | +0.49% | ||
| Aug 24, 6 AM | $0.0429 | +0.15% | ||
| Aug 24, 5 AM | $0.0428 | -0.37% | ||
| Aug 24, 4 AM | $0.043 | +0.69% | ||
| Aug 24, 3 AM | $0.0427 | -0.54% | ||
| Aug 24, 2 AM | $0.0429 | +0.47% | ||
| Aug 24, 1 AM | $0.0427 | -2.00% | ||
| Aug 24, 12 AM | $0.0436 | -0.94% | ||
| Aug 23, 11 PM | $0.044 | +0.07% | ||
| Aug 23, 10 PM | $0.044 | -0.86% | ||
| Aug 23, 9 PM | $0.0444 | +0.71% | ||
| Aug 23, 8 PM | $0.044 | -0.10% | ||
| Aug 23, 7 PM | $0.0441 | +0.15% | ||
| Aug 23, 6 PM | $0.044 | -0.03% | ||
| Aug 23, 5 PM | $0.044 | -0.13% | ||
| Aug 23, 4 PM | $0.0441 | +0.38% | ||
| Aug 23, 3 PM | $0.0439 | +0.55% | ||
| Aug 23, 2 PM | $0.0437 | -0.29% | ||
| Aug 23, 1 PM | $0.0438 | +1.37% | ||
| Aug 23, 12 PM | $0.0432 | -0.17% | ||
| Aug 23, 11 AM | $0.0433 | +0.88% | ||
| Aug 23, 10 AM | $0.0429 | +0.48% | ||
| Aug 23, 9 AM | $0.0427 | +0.28% | ||
| Aug 23, 8 AM | $0.0426 | +0.50% | ||
| Aug 23, 7 AM | $0.0424 | +1.14% | ||
| Aug 23, 6 AM | $0.0419 | +0.21% | ||
| Aug 23, 5 AM | $0.0418 | -0.40% | ||
| Aug 23, 4 AM | $0.042 | -0.97% | ||
| Aug 23, 3 AM | $0.0424 | -1.84% | ||
| Aug 23, 2 AM | $0.0432 | -0.99% | ||
| Aug 23, 1 AM | $0.0436 | -1.29% | ||
| Aug 23, 12 AM | $0.0442 | +0.91% | ||
| Aug 22, 11 PM | $0.0438 | -0.23% | ||