Hive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0494
-0.31%
$ 27.84 million $ 1.35 million
Jul 6, 8 AM $ 0.0495
-0.08%
$ 27.93 million $ 1.35 million
Jul 6, 7 AM $ 0.0496
+0.17%
$ 27.95 million $ 1.36 million
Jul 6, 6 AM $ 0.0495
-0.14%
$ 27.91 million $ 1.36 million
Jul 6, 5 AM $ 0.0496
-0.49%
$ 27.95 million $ 1.37 million
Jul 6, 4 AM $ 0.0498
-0.39%
$ 28.09 million $ 1.36 million
Jul 6, 3 AM $ 0.05
-0.29%
$ 28.16 million $ 1.34 million
Jul 6, 2 AM $ 0.0502
-0.53%
$ 28.24 million $ 1.35 million
Jul 6, 1 AM $ 0.0504
-0.22%
$ 28.39 million $ 1.37 million
Jul 6, 12 AM $ 0.0506
-0.43%
$ 28.45 million $ 1.41 million
Jul 5, 11 PM $ 0.0508
-0.40%
$ 28.58 million $ 1.51 million
Jul 5, 10 PM $ 0.051
+0.20%
$ 28.69 million $ 1.52 million
Jul 5, 9 PM $ 0.0509
+0.57%
$ 28.63 million $ 1.5 million
Jul 5, 8 PM $ 0.0506
+0.02%
$ 28.47 million $ 1.5 million
Jul 5, 7 PM $ 0.0506
-0.24%
$ 28.47 million $ 1.52 million
Jul 5, 6 PM $ 0.0507
+0.25%
$ 28.54 million $ 1.52 million
Jul 5, 5 PM $ 0.0506
-0.03%
$ 28.47 million $ 1.52 million
Jul 5, 4 PM $ 0.0506
-0.02%
$ 28.47 million $ 1.52 million
Jul 5, 3 PM $ 0.0506
-0.18%
$ 28.48 million $ 1.51 million
Jul 5, 2 PM $ 0.0507
-0.11%
$ 28.53 million $ 1.53 million
Jul 5, 1 PM $ 0.0508
+0.33%
$ 28.56 million $ 1.53 million
Jul 5, 12 PM $ 0.0506
+0.24%
$ 28.47 million $ 1.59 million
Jul 5, 11 AM $ 0.0505
-0.06%
$ 28.4 million $ 1.63 million
Jul 5, 10 AM $ 0.0505
-0.32%
$ 28.42 million $ 1.68 million
Jul 5, 9 AM $ 0.0507
-0.02%
$ 28.51 million $ 2.08 million
Jul 5, 8 AM $ 0.0507
-0.59%
$ 28.52 million $ 2.31 million
Jul 5, 7 AM $ 0.051
+0.55%
$ 28.69 million $ 2.31 million
Jul 5, 6 AM $ 0.0507
-0.16%
$ 28.53 million $ 2.31 million
Jul 5, 5 AM $ 0.0508
-0.44%
$ 28.58 million $ 2.31 million
Jul 5, 4 AM $ 0.051
+0.17%
$ 28.7 million $ 2.33 million
Jul 5, 3 AM $ 0.0509
+0.68%
$ 28.64 million $ 2.34 million
Jul 5, 2 AM $ 0.0506
-0.68%
$ 28.44 million $ 2.34 million
Jul 5, 1 AM $ 0.0509
-0.95%
$ 28.64 million $ 2.34 million
Jul 5, 12 AM $ 0.0514
-0.93%
$ 28.91 million $ 2.34 million
Jul 4, 11 PM $ 0.0519
-0.20%
$ 29.18 million $ 2.28 million
Jul 4, 10 PM $ 0.052
-0.28%
$ 29.24 million $ 2.27 million
Jul 4, 9 PM $ 0.0521
-0.08%
$ 29.32 million $ 2.27 million
Jul 4, 8 PM $ 0.0522
-0.53%
$ 29.35 million $ 2.26 million
Jul 4, 7 PM $ 0.0525
+0.04%
$ 29.5 million $ 2.26 million
Jul 4, 6 PM $ 0.0524
-0.11%
$ 29.49 million $ 2.26 million
Jul 4, 5 PM $ 0.0525
+0.41%
$ 29.52 million $ 2.25 million
Jul 4, 4 PM $ 0.0523
-0.27%
$ 29.4 million $ 2.25 million
Jul 4, 3 PM $ 0.0524
+0.78%
$ 29.48 million $ 2.24 million
Jul 4, 2 PM $ 0.052
+0.23%
$ 29.25 million $ 2.21 million
Jul 4, 1 PM $ 0.0519
-0.16%
$ 29.19 million $ 2.25 million
Jul 4, 12 PM $ 0.052
-0.80%
$ 29.23 million $ 2.19 million
Jul 4, 11 AM $ 0.0524
+0.33%
$ 29.47 million $ 2.15 million
Jul 4, 10 AM $ 0.0522
-1.54%
$ 29.37 million $ 2.12 million
Jul 4, 9 AM $ 0.053
+1.23%
$ 29.83 million $ 1.72 million
Jul 4, 8 AM $ 0.0524
+1.50%
$ 29.47 million $ 1.51 million