Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2 PM $0.0484
-1.36%
$28.66 million $308,598
Oct 24, 1 PM $0.049
-0.67%
$29.06 million $307,747
Oct 24, 12 PM $0.0494
+0.32%
$29.26 million $307,497
Oct 24, 11 AM $0.0492
-0.56%
$29.16 million $338,061
Oct 24, 10 AM $0.0495
+0.08%
$29.32 million $362,259
Oct 24, 9 AM $0.0494
+0.51%
$29.3 million $359,990
Oct 24, 8 AM $0.0492
-0.21%
$29.15 million $359,242
Oct 24, 7 AM $0.0493
-0.56%
$29.21 million $354,782
Oct 24, 6 AM $0.0496
-0.49%
$29.37 million $357,615
Oct 24, 5 AM $0.0498
-0.10%
$29.52 million $354,177
Oct 24, 4 AM $0.0498
+0.46%
$29.54 million $355,519
Oct 24, 3 AM $0.0496
+0.01%
$29.41 million $354,601
Oct 24, 2 AM $0.0496
-0.46%
$29.4 million $366,620
Oct 24, 1 AM $0.0498
+0.22%
$29.53 million $367,159
Oct 24, 12 AM $0.0497
-0.05%
$29.46 million $370,463
Oct 23, 11 PM $0.0498
+2.04%
$29.48 million $370,824
Oct 23, 10 PM $0.0487
-1.56%
$28.87 million $359,138
Oct 23, 9 PM $0.0495
-0.11%
$29.33 million $331,492
Oct 23, 8 PM $0.0495
-0.30%
$29.36 million $331,126
Oct 23, 7 PM $0.0497
-1.19%
$29.45 million $313,829
Oct 23, 6 PM $0.0503
-0.17%
$29.8 million $304,353
Oct 23, 5 PM $0.0504
-0.36%
$29.85 million $309,991
Oct 23, 4 PM $0.0506
-0.03%
$29.96 million $311,002
Oct 23, 3 PM $0.0506
+0.84%
$29.97 million $314,261
Oct 23, 2 PM $0.0502
-0.19%
$29.72 million $318,084
Oct 23, 1 PM $0.0503
-0.50%
$29.78 million $311,623
Oct 23, 12 PM $0.0505
+0.00%
$29.93 million $313,474
Oct 23, 11 AM $0.0505
-0.16%
$29.93 million $281,278
Oct 23, 10 AM $0.0506
+0.77%
$29.97 million $250,674
Oct 23, 9 AM $0.0502
-0.45%
$29.75 million $253,762
Oct 23, 8 AM $0.0504
+0.12%
$29.88 million $256,194
Oct 23, 7 AM $0.0504
+0.01%
$29.84 million $259,144
Oct 23, 6 AM $0.0504
+0.33%
$29.84 million $259,872
Oct 23, 5 AM $0.0502
+0.32%
$29.77 million $260,844
Oct 23, 4 AM $0.0501
-0.12%
$29.67 million $267,449
Oct 23, 3 AM $0.0501
-0.23%
$29.71 million $278,343
Oct 23, 2 AM $0.0503
+1.13%
$29.76 million $279,117
Oct 23, 1 AM $0.0497
+0.42%
$29.43 million $278,327
Oct 23, 12 AM $0.0495
+0.59%
$29.31 million $277,048
Oct 22, 11 PM $0.0492
+0.18%
$29.14 million $271,705
Oct 22, 10 PM $0.0491
+0.09%
$29.08 million $266,634
Oct 22, 9 PM $0.0491
+0.64%
$29.06 million $268,550
Oct 22, 8 PM $0.0488
-0.44%
$28.87 million $264,412
Oct 22, 7 PM $0.049
-0.04%
$29 million $267,414
Oct 22, 6 PM $0.049
-0.27%
$29.01 million $261,757
Oct 22, 5 PM $0.0491
+0.27%
$29.09 million $255,615
Oct 22, 4 PM $0.049
-0.52%
$29.01 million $253,449
Oct 22, 3 PM $0.0492
-0.13%
$29.16 million $251,616
Oct 22, 2 PM $0.0493
-0.86%
$29.2 million $244,286
Oct 22, 1 PM $0.0497
+0.54%
$29.45 million $246,741