Hive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0593
+0.10%
$ 32.31 million $ 1.44 million
May 19, 3 AM $ 0.0592
+0.61%
$ 32.25 million $ 1.44 million
May 19, 2 AM $ 0.0589
-0.39%
$ 32.06 million $ 1.45 million
May 19, 1 AM $ 0.0591
-0.79%
$ 32.19 million $ 1.46 million
May 19, 12 AM $ 0.0596
+0.27%
$ 32.44 million $ 1.47 million
May 18, 11 PM $ 0.0594
+0.01%
$ 32.35 million $ 1.48 million
May 18, 10 PM $ 0.0594
+0.18%
$ 32.35 million $ 1.56 million
May 18, 9 PM $ 0.0593
+0.69%
$ 32.3 million $ 1.56 million
May 18, 8 PM $ 0.0589
-0.17%
$ 32.07 million $ 1.56 million
May 18, 7 PM $ 0.059
+1.88%
$ 32.13 million $ 1.54 million
May 18, 6 PM $ 0.0579
-1.08%
$ 31.53 million $ 1.53 million
May 18, 5 PM $ 0.0585
+0.46%
$ 31.88 million $ 1.52 million
May 18, 4 PM $ 0.0583
+0.17%
$ 31.73 million $ 1.5 million
May 18, 3 PM $ 0.0582
+0.55%
$ 31.68 million $ 1.49 million
May 18, 2 PM $ 0.0578
-1.15%
$ 31.5 million $ 1.47 million
May 18, 1 PM $ 0.0585
-0.17%
$ 31.87 million $ 1.44 million
May 18, 12 PM $ 0.0586
+0.51%
$ 31.93 million $ 1.43 million
May 18, 11 AM $ 0.0583
+0.89%
$ 31.76 million $ 1.41 million
May 18, 10 AM $ 0.0578
-0.07%
$ 31.48 million $ 1.39 million
May 18, 9 AM $ 0.0578
-0.59%
$ 31.51 million $ 1.4 million
May 18, 8 AM $ 0.0582
+0.33%
$ 31.69 million $ 1.4 million
May 18, 7 AM $ 0.058
-0.32%
$ 31.59 million $ 1.39 million
May 18, 6 AM $ 0.0582
-0.24%
$ 31.69 million $ 1.37 million
May 18, 5 AM $ 0.0583
-0.77%
$ 31.77 million $ 1.36 million
May 18, 4 AM $ 0.0588
+0.25%
$ 32.01 million $ 1.36 million
May 18, 3 AM $ 0.0586
-0.16%
$ 31.91 million $ 1.35 million
May 18, 2 AM $ 0.0587
+0.68%
$ 31.96 million $ 1.34 million
May 18, 1 AM $ 0.0583
+0.63%
$ 31.74 million $ 1.35 million
May 18, 12 AM $ 0.058
-0.18%
$ 31.55 million $ 1.36 million
May 17, 11 PM $ 0.0581
-1.85%
$ 31.6 million $ 1.54 million
May 17, 10 PM $ 0.0592
-1.13%
$ 32.2 million $ 1.47 million
May 17, 9 PM $ 0.0598
+0.17%
$ 32.57 million $ 1.46 million
May 17, 8 PM $ 0.0597
-0.39%
$ 32.51 million $ 1.46 million
May 17, 7 PM $ 0.06
+0.30%
$ 32.65 million $ 1.46 million
May 17, 6 PM $ 0.0598
+0.69%
$ 32.55 million $ 1.47 million
May 17, 5 PM $ 0.0594
-0.56%
$ 32.33 million $ 1.46 million
May 17, 4 PM $ 0.0597
-0.32%
$ 32.51 million $ 1.46 million
May 17, 3 PM $ 0.0599
+0.22%
$ 32.62 million $ 1.46 million
May 17, 2 PM $ 0.0598
+0.05%
$ 32.54 million $ 1.47 million
May 17, 1 PM $ 0.0598
-0.08%
$ 32.52 million $ 1.47 million
May 17, 12 PM $ 0.0598
-0.01%
$ 32.55 million $ 1.47 million
May 17, 11 AM $ 0.0598
-0.06%
$ 32.55 million $ 1.48 million
May 17, 10 AM $ 0.0598
-0.10%
$ 32.57 million $ 1.48 million
May 17, 9 AM $ 0.0599
+0.34%
$ 32.6 million $ 1.49 million
May 17, 8 AM $ 0.0597
-0.59%
$ 32.49 million $ 1.54 million
May 17, 7 AM $ 0.0601
+0.47%
$ 32.68 million $ 1.54 million
May 17, 6 AM $ 0.0598
-0.27%
$ 32.53 million $ 1.62 million
May 17, 5 AM $ 0.0599
+0.07%
$ 32.61 million $ 1.63 million
May 17, 4 AM $ 0.0599
+0.31%
$ 32.59 million $ 1.63 million
May 17, 3 AM $ 0.0597
+0.93%
$ 32.47 million $ 1.62 million