Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 AM $0.0429
-0.08%
$25.54 million $170,474
12:00 AM $0.0429
+0.18%
$25.54 million $170,532
11:59 PM $0.0429
+0.09%
$25.5 million $171,767
11:58 PM $0.0428
+0.02%
$25.5 million $171,943
11:57 PM $0.0428
+0.19%
$25.5 million $171,497
11:56 PM $0.0427
-0.01%
$25.5 million $171,922
11:55 PM $0.0427
-0.01%
$25.5 million $171,936
11:54 PM $0.0427
-0.07%
$25.43 million $171,961
11:53 PM $0.0428
+0.14%
$25.43 million $171,984
11:52 PM $0.0427
+0.02%
$25.43 million $171,936
11:51 PM $0.0427
-0.06%
$25.43 million $171,931
11:50 PM $0.0427
+0.03%
$25.43 million $171,792
11:49 PM $0.0427
-0.05%
$25.4 million $171,731
11:48 PM $0.0427
-0.06%
$25.4 million $171,679
11:47 PM $0.0427
+0.10%
$25.4 million $171,633
11:46 PM $0.0427
-0.15%
$25.4 million $171,588
11:45 PM $0.0428
+0.01%
$25.4 million $171,596
11:44 PM $0.0428
-0.01%
$25.44 million $171,610
11:43 PM $0.0428
-0.01%
$25.44 million $171,628
11:42 PM $0.0428
+0.09%
$25.44 million $171,656
11:41 PM $0.0427
-0.07%
$25.44 million $171,667
11:40 PM $0.0428
+0.10%
$25.44 million $171,673
11:39 PM $0.0427
+0.05%
$25.41 million $171,877
11:38 PM $0.0427
+0.02%
$25.41 million $173,502
11:37 PM $0.0427
-0.01%
$25.41 million $173,468
11:36 PM $0.0427
+0.03%
$25.41 million $173,433
11:35 PM $0.0427
-0.05%
$25.41 million $173,420
11:34 PM $0.0427
+0.02%
$25.41 million $173,373
11:33 PM $0.0427
-0.05%
$25.41 million $173,504
11:32 PM $0.0427
-0.08%
$25.41 million $173,504
11:31 PM $0.0428
+0.03%
$25.41 million $173,549
11:30 PM $0.0427
+0.00%
$25.41 million $173,583
11:29 PM $0.0427
+0.11%
$25.43 million $173,605
11:28 PM $0.0427
-0.02%
$25.43 million $173,693
11:27 PM $0.0427
-0.05%
$25.43 million $174,917
11:26 PM $0.0427
+0.09%
$25.43 million $175,003
11:25 PM $0.0427
+0.00%
$25.43 million $175,052
11:24 PM $0.0427
-0.10%
$25.4 million $175,080
11:23 PM $0.0428
-0.07%
$25.4 million $175,076
11:22 PM $0.0428
+0.01%
$25.4 million $175,036
11:21 PM $0.0428
-0.15%
$25.4 million $175,004
11:20 PM $0.0429
+0.01%
$25.4 million $174,942
11:19 PM $0.0429
-0.07%
$25.5 million $174,861
11:18 PM $0.0429
+0.00%
$25.5 million $174,875
11:17 PM $0.0429
+0.00%
$25.5 million $174,902
11:16 PM $0.0429
+0.16%
$25.5 million $174,971
11:15 PM $0.0428
-0.13%
$25.5 million $176,129
11:14 PM $0.0429
+0.06%
$25.52 million $176,767
11:13 PM $0.0429
+0.01%
$25.52 million $176,713
11:12 PM $0.0429
-0.03%
$25.52 million $176,672