Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0429
+0.01%
$25.5 million $193,895
Yesterday $0.0417
-4.51%
$24.9 million $187,583
Nov 7, 2026 $0.0437
-1.44%
$26 million $138,971
Nov 6, 2026 $0.0444
+2.87%
$26.4 million $183,177
Nov 5, 2026 $0.0431
-6.66%
$25.61 million $234,789
Nov 4, 2026 $0.0462
+3.05%
$27.42 million $187,013
Nov 3, 2026 $0.0448
-0.05%
$26.64 million $184,995
Nov 2, 2026 $0.0448
-3.13%
$26.63 million $173,036
Nov 1, 2026 $0.0463
-1.13%
$27.49 million $220,611
Oct 31, 2026 $0.0469
-1.43%
$27.84 million $168,584
Oct 30, 2026 $0.0475
+3.56%
$28.21 million $378,826
Oct 29, 2026 $0.0459
-6.05%
$27.23 million $401,120
Oct 28, 2026 $0.0489
+0.13%
$28.95 million $267,919
Oct 27, 2026 $0.0488
+1.20%
$28.94 million $327,379
Oct 26, 2026 $0.0482
-0.81%
$28.63 million $643,735
Oct 25, 2026 $0.0486
-0.74%
$29.3 million $1.76 million
Oct 24, 2026 $0.049
-1.59%
$29 million $250,120
Oct 23, 2026 $0.0498
+1.13%
$29.48 million $370,824
Oct 22, 2026 $0.0492
-3.26%
$29.13 million $271,705
Oct 21, 2026 $0.0509
+0.88%
$30.09 million $184,115
Oct 20, 2026 $0.0504
+3.31%
$29.83 million $214,151
Oct 19, 2026 $0.0488
+0.47%
$28.86 million $205,274
Oct 18, 2026 $0.0486
-2.51%
$28.69 million $214,484
Oct 17, 2026 $0.0498
-3.22%
$29.44 million $196,515
Oct 16, 2026 $0.0515
-0.31%
$30.39 million $260,836
Oct 15, 2026 $0.0516
+0.17%
$30.51 million $289,238
Oct 14, 2026 $0.0515
-2.10%
$30.45 million $204,677
Oct 13, 2026 $0.0527
+0.87%
$31.08 million $245,875
Oct 12, 2026 $0.0521
-7.16%
$30.79 million $267,322
Oct 11, 2026 $0.0561
+0.68%
$33.11 million $244,575
Oct 10, 2026 $0.0557
+0.68%
$32.91 million $282,122
Oct 9, 2026 $0.0554
+3.60%
$32.61 million $285,593
Oct 8, 2026 $0.0534
-2.95%
$31.51 million $480,341
Oct 7, 2026 $0.055
-4.42%
$32.46 million $417,752
Oct 6, 2026 $0.0576
-0.52%
$33.95 million $546,234
Oct 5, 2026 $0.0579
+0.05%
$34.12 million $317,402
Oct 4, 2026 $0.0579
+2.37%
$34.08 million $284,561
Oct 3, 2026 $0.0565
+0.33%
$33.3 million $205,573
Oct 2, 2026 $0.0562
-0.80%
$33.2 million $348,904
Oct 1, 2026 $0.0567
+0.00%
$33.39 million $271,739
Sep 30, 2026 $0.0567
+1.56%
$33.39 million $506,271
Sep 29, 2026 $0.0558
-0.19%
$32.86 million $327,399
Sep 28, 2026 $0.0559
-6.14%
$32.92 million $557,314
Sep 27, 2026 $0.0596
-0.53%
$35.07 million $528,354
Sep 26, 2026 $0.0599
+3.66%
$35.25 million $994,866
Sep 25, 2026 $0.0578
+0.38%
$34.7 million $621,478
Sep 24, 2026 $0.0576
+6.52%
$33.82 million $1.97 million
Sep 23, 2026 $0.054
-3.53%
$31.77 million $413,787
Sep 22, 2026 $0.056
+0.93%
$32.96 million $513,388
Sep 21, 2026 $0.0555
+3.19%
$32.63 million $560,665
Download