Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0446
+0.01%
$26.08 million $432,205
Today, at 9 AM $0.0444
-0.81%
$25.97 million $436,493
Today, at 8 AM $0.0448
+0.19%
$26.22 million $446,413
Today, at 7 AM $0.0447
-0.91%
$26.17 million $418,775
Today, at 6 AM $0.0451
-0.56%
$26.41 million $428,099
Today, at 5 AM $0.0454
+0.36%
$26.56 million $418,905
Today, at 4 AM $0.0452
-0.26%
$26.46 million $418,076
Today, at 3 AM $0.0454
+0.15%
$26.52 million $414,377
Today, at 2 AM $0.0452
+0.48%
$26.44 million $423,763
Today, at 1 AM $0.045
+0.85%
$26.32 million $422,435
Today, at 12 AM $0.0446
-2.02%
$26.09 million $410,887
Yesterday, at 11 PM $0.0456
+1.39%
$26.63 million $394,232
Yesterday, at 10 PM $0.0449
-0.60%
$26.27 million $396,705
Yesterday, at 9 PM $0.0452
-0.88%
$26.43 million $379,268
Yesterday, at 8 PM $0.0456
+0.30%
$26.66 million $376,671
Yesterday, at 7 PM $0.0455
-0.90%
$26.58 million $373,810
Yesterday, at 6 PM $0.0459
-0.23%
$26.82 million $365,546
Yesterday, at 5 PM $0.046
+0.27%
$26.89 million $368,353
Yesterday, at 4 PM $0.0458
+1.04%
$26.78 million $357,206
Yesterday, at 3 PM $0.0453
-0.85%
$26.51 million $350,110
Yesterday, at 2 PM $0.0458
-0.61%
$26.75 million $323,783
Yesterday, at 1 PM $0.046
-0.61%
$26.91 million $305,150
Yesterday, at 12 PM $0.0463
-0.17%
$27.08 million $317,276
Yesterday, at 11 AM $0.0464
+0.20%
$27.12 million $315,359
Yesterday, at 10 AM $0.0463
+0.40%
$27.04 million $293,110
Yesterday, at 9 AM $0.0461
-0.13%
$26.93 million $307,743
Yesterday, at 8 AM $0.0461
+0.04%
$26.97 million $298,504
Yesterday, at 7 AM $0.0461
+0.55%
$26.96 million $299,760
Yesterday, at 6 AM $0.0459
+0.31%
$26.81 million $278,437
Yesterday, at 5 AM $0.0457
+0.06%
$26.73 million $281,230
Yesterday, at 4 AM $0.0457
+0.63%
$26.71 million $289,624
Yesterday, at 3 AM $0.0454
-0.03%
$26.53 million $300,541
Yesterday, at 2 AM $0.0454
+0.01%
$26.54 million $299,459
Yesterday, at 1 AM $0.0454
-0.20%
$26.54 million $294,495
Yesterday, at 12 AM $0.0455
-0.23%
$26.59 million $312,500
Sep 8, 11 PM $0.0456
-0.01%
$26.65 million $335,493
Sep 8, 10 PM $0.0456
+0.47%
$26.66 million $330,286
Sep 8, 9 PM $0.0454
-0.24%
$26.53 million $326,641
Sep 8, 8 PM $0.0455
+0.21%
$26.6 million $325,762
Sep 8, 7 PM $0.0454
-0.44%
$26.54 million $333,256
Sep 8, 6 PM $0.0456
-0.33%
$26.66 million $340,826
Sep 8, 5 PM $0.0458
-0.30%
$26.75 million $338,136
Sep 8, 4 PM $0.0459
+0.10%
$26.83 million $337,694
Sep 8, 3 PM $0.0459
+0.54%
$26.8 million $349,500
Sep 8, 2 PM $0.0456
+0.42%
$26.65 million $369,916
Sep 8, 1 PM $0.0454
-0.61%
$26.54 million $366,619
Sep 8, 12 PM $0.0457
-0.31%
$26.71 million $356,828
Sep 8, 11 AM $0.0458
-0.19%
$26.79 million $368,343
Sep 8, 10 AM $0.0459
+0.24%
$26.84 million $375,867
Sep 8, 9 AM $0.0458
+0.52%
$26.78 million $353,233
Download