Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0427
+0.07%
$25.43 million $160,811
Yesterday, at 11 PM $0.0429
-0.17%
$25.5 million $171,767
Yesterday, at 10 PM $0.0429
-0.05%
$25.54 million $184,693
Yesterday, at 9 PM $0.043
-0.51%
$25.56 million $200,896
Yesterday, at 8 PM $0.0432
-0.02%
$25.69 million $206,951
Yesterday, at 7 PM $0.0432
+0.12%
$25.7 million $209,107
Yesterday, at 6 PM $0.0431
-0.33%
$25.67 million $208,776
Yesterday, at 5 PM $0.0433
-0.11%
$25.76 million $209,579
Yesterday, at 4 PM $0.0433
-1.01%
$25.79 million $208,744
Yesterday, at 3 PM $0.0438
+1.23%
$26.05 million $208,479
Yesterday, at 2 PM $0.0432
+0.58%
$25.73 million $205,164
Yesterday, at 1 PM $0.043
-0.47%
$25.58 million $206,846
Yesterday, at 12 PM $0.0432
+1.18%
$25.68 million $207,884
Yesterday, at 11 AM $0.0427
+0.69%
$25.42 million $205,374
Yesterday, at 10 AM $0.0424
-0.19%
$25.24 million $205,587
Yesterday, at 9 AM $0.0425
+0.73%
$25.3 million $208,622
Yesterday, at 8 AM $0.0422
+2.11%
$25.12 million $209,002
Yesterday, at 7 AM $0.0414
-1.25%
$24.6 million $206,439
Yesterday, at 6 AM $0.0419
-0.60%
$24.91 million $200,862
Yesterday, at 5 AM $0.0421
-0.38%
$25.06 million $201,641
Yesterday, at 4 AM $0.0423
+0.22%
$25.16 million $201,703
Yesterday, at 3 AM $0.0422
-0.84%
$25.1 million $201,416
Yesterday, at 2 AM $0.0425
+0.72%
$25.31 million $202,246
Yesterday, at 1 AM $0.0422
+0.48%
$25.13 million $203,700
Yesterday, at 12 AM $0.042
+0.64%
$25.01 million $199,121
Nov 8, 11 PM $0.0417
+0.06%
$24.83 million $187,583
Nov 8, 10 PM $0.0417
+1.58%
$24.82 million $174,716
Nov 8, 9 PM $0.0411
-2.97%
$24.42 million $158,482
Nov 8, 8 PM $0.0423
-0.62%
$25.17 million $150,641
Nov 8, 7 PM $0.0425
-0.38%
$25.31 million $151,203
Nov 8, 6 PM $0.0428
+0.76%
$25.43 million $150,650
Nov 8, 5 PM $0.0424
-0.33%
$25.23 million $148,083
Nov 8, 4 PM $0.0426
-0.80%
$25.32 million $149,216
Nov 8, 3 PM $0.0429
-0.17%
$25.52 million $148,772
Nov 8, 2 PM $0.043
+0.49%
$25.56 million $149,598
Nov 8, 1 PM $0.0427
-0.45%
$25.42 million $145,201
Nov 8, 12 PM $0.0429
-0.31%
$25.54 million $142,429
Nov 8, 11 AM $0.0431
+0.43%
$25.62 million $141,667
Nov 8, 10 AM $0.0429
-0.47%
$25.52 million $140,259
Nov 8, 9 AM $0.0431
-0.41%
$25.64 million $136,904
Nov 8, 8 AM $0.0433
+0.00%
$25.74 million $136,412
Nov 8, 7 AM $0.0433
+0.13%
$25.74 million $136,138
Nov 8, 6 AM $0.0432
+0.10%
$25.71 million $135,556
Nov 8, 5 AM $0.0432
+0.30%
$25.68 million $135,293
Nov 8, 4 AM $0.0431
-0.50%
$25.61 million $135,085
Nov 8, 3 AM $0.0433
-0.02%
$25.74 million $135,592
Nov 8, 2 AM $0.0433
-0.42%
$25.74 million $136,298
Nov 8, 1 AM $0.0435
-0.44%
$25.84 million $136,446
Nov 8, 12 AM $0.0436
-0.16%
$25.96 million $136,371
Nov 7, 11 PM $0.0437
+0.26%
$26 million $138,971
Download