Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:14 AM $0.0427
+0.01%
$25.4 million $157,052
1:13 AM $0.0427
-0.11%
$25.4 million $157,168
1:12 AM $0.0427
+0.02%
$25.4 million $157,196
1:11 AM $0.0427
+0.00%
$25.4 million $157,213
1:10 AM $0.0427
-0.04%
$25.4 million $157,276
1:09 AM $0.0427
+0.06%
$25.43 million $157,296
1:08 AM $0.0427
+0.08%
$25.43 million $157,329
1:07 AM $0.0427
-0.13%
$25.43 million $157,343
1:06 AM $0.0427
+0.02%
$25.43 million $157,348
1:05 AM $0.0427
-0.07%
$25.43 million $157,407
1:04 AM $0.0428
+0.07%
$25.47 million $157,504
1:03 AM $0.0427
+0.05%
$25.47 million $159,152
1:02 AM $0.0427
+0.08%
$25.47 million $159,295
1:01 AM $0.0427
+0.02%
$25.47 million $160,028
1:00 AM $0.0427
+0.06%
$25.47 million $160,046
12:59 AM $0.0427
+0.01%
$25.38 million $160,680
12:58 AM $0.0427
-0.16%
$25.38 million $160,726
12:57 AM $0.0427
+0.00%
$25.38 million $160,775
12:56 AM $0.0427
+0.07%
$25.38 million $160,811
12:55 AM $0.0427
-0.13%
$25.38 million $160,904
12:54 AM $0.0427
+0.07%
$25.43 million $160,926
12:53 AM $0.0427
-0.08%
$25.43 million $160,895
12:52 AM $0.0428
+0.11%
$25.43 million $161,286
12:51 AM $0.0427
-0.05%
$25.43 million $161,634
12:50 AM $0.0427
+0.04%
$25.43 million $161,556
12:49 AM $0.0427
-0.03%
$25.42 million $161,872
12:48 AM $0.0428
+0.01%
$25.42 million $161,758
12:47 AM $0.0428
-0.03%
$25.42 million $161,879
12:46 AM $0.0428
-0.07%
$25.42 million $161,947
12:45 AM $0.0428
+0.01%
$25.42 million $162,133
12:44 AM $0.0428
+0.00%
$25.47 million $162,621
12:43 AM $0.0428
+0.02%
$25.47 million $162,631
12:42 AM $0.0428
+0.01%
$25.47 million $162,629
12:41 AM $0.0428
+0.01%
$25.47 million $162,610
12:40 AM $0.0428
+0.02%
$25.47 million $163,100
12:39 AM $0.0428
-0.11%
$25.44 million $163,081
12:38 AM $0.0428
+0.07%
$25.44 million $163,118
12:37 AM $0.0428
-0.03%
$25.44 million $163,103
12:36 AM $0.0428
+0.15%
$25.44 million $163,087
12:35 AM $0.0427
-0.06%
$25.44 million $163,096
12:34 AM $0.0428
-0.04%
$25.44 million $163,119
12:33 AM $0.0428
+0.03%
$25.44 million $163,162
12:32 AM $0.0428
+0.10%
$25.44 million $163,106
12:31 AM $0.0428
-0.02%
$25.44 million $163,034
12:30 AM $0.0428
-0.10%
$25.44 million $163,094
12:29 AM $0.0428
-0.04%
$25.48 million $163,109
12:28 AM $0.0428
-0.03%
$25.48 million $163,160
12:27 AM $0.0429
-0.04%
$25.48 million $163,214
12:26 AM $0.0429
+0.07%
$25.48 million $163,230
12:25 AM $0.0429
+0.02%
$25.48 million $163,235
Download