Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume
10:51 AM $0.0446
+0.01%
$26.08 million $432,205
10:50 AM $0.0446
+0.04%
$26.08 million $432,399
10:49 AM $0.0446
+0.19%
$26.08 million $433,315
10:48 AM $0.0445
+0.00%
$26.08 million $432,047
10:47 AM $0.0445
-0.07%
$26.08 million $432,322
10:46 AM $0.0445
+0.05%
$26.08 million $432,324
10:45 AM $0.0445
+0.04%
$26.08 million $433,030
10:44 AM $0.0445
+0.14%
$26.02 million $432,362
10:43 AM $0.0444
-0.01%
$26.02 million $431,898
10:42 AM $0.0444
-0.12%
$26.02 million $431,918
10:41 AM $0.0445
+0.00%
$26.02 million $432,070
10:40 AM $0.0445
-0.04%
$26.02 million $432,374
10:39 AM $0.0444
+0.03%
$25.99 million $432,771
10:38 AM $0.0444
+0.10%
$25.99 million $432,778
10:37 AM $0.0444
+0.13%
$25.99 million $432,344
10:36 AM $0.0443
+0.02%
$25.99 million $432,296
10:35 AM $0.0443
+0.01%
$25.99 million $432,315
10:34 AM $0.0443
-0.18%
$25.92 million $432,421
10:33 AM $0.0444
+0.02%
$25.92 million $431,219
10:32 AM $0.0444
+0.02%
$25.92 million $431,174
10:31 AM $0.0444
-0.08%
$25.92 million $431,272
10:30 AM $0.0444
-0.02%
$25.92 million $431,392
10:29 AM $0.0444
+0.08%
$25.98 million $431,449
10:28 AM $0.0444
+0.16%
$25.98 million $431,449
10:27 AM $0.0443
+0.02%
$25.98 million $428,679
10:26 AM $0.0443
+0.04%
$25.98 million $428,675
10:25 AM $0.0443
-0.09%
$25.98 million $428,721
10:24 AM $0.0443
+0.03%
$25.93 million $428,260
10:23 AM $0.0443
-0.16%
$25.93 million $428,248
10:22 AM $0.0444
+0.00%
$25.93 million $427,719
10:21 AM $0.0444
+0.00%
$25.93 million $427,749
10:20 AM $0.0444
+0.00%
$25.93 million $427,878
10:19 AM $0.0444
+0.00%
$25.96 million $428,369
10:18 AM $0.0444
+0.01%
$25.96 million $428,393
10:17 AM $0.0444
-0.01%
$25.96 million $428,378
10:16 AM $0.0444
+0.00%
$25.96 million $428,426
10:15 AM $0.0444
+0.00%
$25.96 million $430,082
10:14 AM $0.0444
+0.00%
$25.97 million $430,153
10:13 AM $0.0444
+0.00%
$25.97 million $430,427
10:12 AM $0.0444
-0.01%
$25.97 million $432,321
10:11 AM $0.0444
+0.02%
$25.97 million $432,342
10:10 AM $0.0444
-0.01%
$25.97 million $432,215
10:09 AM $0.0444
-0.02%
$25.96 million $434,909
10:08 AM $0.0444
+0.00%
$25.96 million $434,868
10:07 AM $0.0444
+0.01%
$25.96 million $434,845
10:06 AM $0.0444
-0.01%
$25.96 million $434,942
10:05 AM $0.0444
+0.00%
$25.96 million $435,291
10:04 AM $0.0444
+0.00%
$25.97 million $435,417
10:03 AM $0.0444
+0.02%
$25.97 million $435,617
10:02 AM $0.0444
+0.00%
$25.97 million $435,965
Download