WALC Historical Data

WALC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.011
-26.17%
$ 55 million $ 123
Feb 23, 2024 $ 0.0149
+0.00%
$ 74.5 million $ 80
Feb 22, 2024 $ 0.0149
-3.87%
$ 74.5 million $ 112
Feb 21, 2024 $ 0.0155
+0.00%
$ 77.5 million $ 27
Feb 20, 2024 $ 0.0133
+0.00%
$ -- $ 0.1
Feb 19, 2024 $ 0.0133
+0.00%
$ 66.5 million $ 0.1
Feb 18, 2024 $ 0.0133
-15.82%
$ 66.5 million $ 184
Feb 17, 2024 $ 0.0158
-8.67%
$ 79 million $ 867
Feb 16, 2024 $ 0.0173
+0.00%
$ 86.5 million $ 893
Feb 15, 2024 $ 0.0173
-5.46%
$ 86.5 million $ 384
Feb 14, 2024 $ 0.0183
-16.82%
$ 91.5 million $ 917
Feb 13, 2024 $ 0.0129
+10.26%
$ 64.5 million $ 149
Feb 12, 2024 $ 0.0117
+5.41%
$ 58.5 million $ 20
Feb 11, 2024 $ 0.0111
-0.89%
$ 55.5 million $ 244
Feb 10, 2024 $ 0.0112
-9.68%
$ 56 million $ 165
Feb 9, 2024 $ 0.0124
-16.22%
$ 62 million $ 1,662
Feb 8, 2024 $ 0.0148
-5.73%
$ 74 million $ 1,550
Feb 7, 2024 $ 0.0157
-16.04%
$ 78.5 million $ 263
Feb 6, 2024 $ 0.0168
+5.00%
$ 84 million $ 373
Feb 5, 2024 $ 0.0153
-3.77%
$ 76.5 million $ 526
Feb 4, 2024 $ 0.0159
+0.00%
$ 79.5 million $ 327
Feb 3, 2024 $ 0.0159
-1.24%
$ 79.5 million $ 309
Feb 2, 2024 $ 0.0152
+4.83%
$ 76 million $ 627
Feb 1, 2024 $ 0.0098
-18.33%
$ 49 million $ 372
Jan 31, 2024 $ 0.012
-27.71%
$ 60 million $ 682
Jan 30, 2024 $ 0.0166
-0.60%
$ 83 million $ 32
Jan 29, 2024 $ 0.0153
-41.15%
$ 76.5 million $ 422
Jan 28, 2024 $ 0.019
-5.00%
$ 95 million $ 4,206
Jan 27, 2024 $ 0.02
+68.07%
$ 100 million $ 5,705
Jan 26, 2024 $ 0.0119
+40.00%
$ 59.5 million $ 138
Jan 25, 2024 $ 0.0118
-0.84%
$ 59 million $ 388
Jan 24, 2024 $ 0.0119
+3.48%
$ 59.5 million $ 365
Jan 23, 2024 $ 0.0115
+0.00%
$ 57.5 million $ 177
Jan 22, 2024 $ 0.0088
-34.81%
$ 44 million $ 542
Jan 21, 2024 $ 0.0135
-3.57%
$ 67.5 million $ 493
Jan 20, 2024 $ 0.014
-6.67%
$ 70 million $ 596
Jan 19, 2024 $ 0.0146
-4.58%
$ 73 million $ 1,315
Jan 18, 2024 $ 0.0153
+0.66%
$ 76.5 million $ 1,015
Jan 17, 2024 $ 0.0152
+2.70%
$ 76 million $ 1,111
Jan 16, 2024 $ 0.0148
-15.43%
$ 74 million $ 262
Jan 15, 2024 $ 0.0175
+20.69%
$ 87.5 million $ 1,210
Jan 14, 2024 $ 0.0145
-5.23%
$ 72.5 million $ 703
Jan 13, 2024 $ 0.0152
-24.00%
$ 76 million $ 1,373
Jan 12, 2024 $ 0.02
+29.03%
$ 100 million $ 1,975
Jan 11, 2024 $ 0.0182
+4.60%
$ 91 million $ 5,444
Jan 10, 2024 $ 0.0206
+2.49%
$ 103 million $ 5,376
Jan 9, 2024 $ 0.0201
-24.15%
$ 100.5 million $ 5,407
Jan 8, 2024 $ 0.0265
+8.61%
$ 132.5 million $ 32
Jan 7, 2024 $ 0.0244
-8.96%
$ 122 million $ 11
Jan 6, 2024 $ 0.0268
+5.93%
$ 134 million $ 46