Turbo Historical Data

TURBO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00335
-6.42%
$ 231.22 million $ 43.46 million
Aug 31, 2024 $ 0.00358
-3.36%
$ 247.1 million $ 41.75 million
Aug 30, 2024 $ 0.00371
+0.72%
$ 255.72 million $ 50.03 million
Aug 29, 2024 $ 0.00368
-1.12%
$ 253.86 million $ 53.31 million
Aug 28, 2024 $ 0.00372
-1.01%
$ 256.74 million $ 59.7 million
Aug 27, 2024 $ 0.00376
-7.99%
$ 259.18 million $ 30.83 million
Aug 26, 2024 $ 0.00409
-9.58%
$ 282.08 million $ 53.97 million
Aug 25, 2024 $ 0.00452
-6.17%
$ 312.22 million $ 59.06 million
Aug 24, 2024 $ 0.00482
+0.97%
$ 332.82 million $ 69.08 million
Aug 23, 2024 $ 0.00478
+18.99%
$ 329.55 million $ 81.44 million
Aug 22, 2024 $ 0.00401
-3.25%
$ 276.92 million $ 51.58 million
Aug 21, 2024 $ 0.00415
+0.25%
$ 286.18 million $ 56.74 million
Aug 20, 2024 $ 0.00414
-1.59%
$ 285.41 million $ 59.37 million
Aug 19, 2024 $ 0.0042
+2.27%
$ 290.1 million $ 59.82 million
Aug 18, 2024 $ 0.00411
-1.96%
$ 283.6 million $ 52.75 million
Aug 17, 2024 $ 0.00419
+9.96%
$ 289.27 million $ 52.48 million
Aug 16, 2024 $ 0.00381
-4.29%
$ 263.2 million $ 56.92 million
Aug 15, 2024 $ 0.00399
-3.93%
$ 275 million $ 64.07 million
Aug 14, 2024 $ 0.00415
-2.63%
$ 286.06 million $ 65.08 million
Aug 13, 2024 $ 0.00426
+5.00%
$ 293.7 million $ 66.97 million
Aug 12, 2024 $ 0.00405
+6.69%
$ 279.76 million $ 67.1 million
Aug 11, 2024 $ 0.0038
-14.90%
$ 262.26 million $ 64.56 million
Aug 10, 2024 $ 0.00447
+11.62%
$ 308.25 million $ 75.32 million
Aug 9, 2024 $ 0.004
-7.48%
$ 276.17 million $ 64.1 million
Aug 8, 2024 $ 0.00432
+15.54%
$ 298.36 million $ 81.68 million
Aug 7, 2024 $ 0.00374
-7.44%
$ 258.22 million $ 78.98 million
Aug 6, 2024 $ 0.00404
+19.43%
$ 278.79 million $ 101.77 million
Aug 5, 2024 $ 0.00338
-14.70%
$ 233.49 million $ 115.29 million
Aug 4, 2024 $ 0.00397
-5.93%
$ 273.61 million $ 69.79 million
Aug 3, 2024 $ 0.00422
-7.88%
$ 290.94 million $ 71.76 million
Aug 2, 2024 $ 0.00458
-12.00%
$ 315.97 million $ 77.55 million
Aug 1, 2024 $ 0.00521
-2.26%
$ 359.31 million $ 43.37 million
Jul 31, 2024 $ 0.00533
-3.42%
$ 367.71 million $ 74.69 million
Jul 30, 2024 $ 0.00552
+2.06%
$ 380.64 million $ 73.57 million
Jul 29, 2024 $ 0.00541
+2.46%
$ 373.12 million $ 68.83 million
Jul 28, 2024 $ 0.00528
-3.23%
$ 364.17 million $ 50.41 million
Jul 27, 2024 $ 0.00545
-7.30%
$ 376.02 million $ 68.72 million
Jul 26, 2024 $ 0.00588
+4.15%
$ 405.59 million $ 95.53 million
Jul 25, 2024 $ 0.00565
-2.80%
$ 389.7 million $ 94.59 million
Jul 24, 2024 $ 0.00581
-4.86%
$ 400.95 million $ 106.92 million
Jul 23, 2024 $ 0.00611
-7.18%
$ 421.52 million $ 103.85 million
Jul 22, 2024 $ 0.00658
-10.01%
$ 454.12 million $ 138.59 million
Jul 21, 2024 $ 0.00731
+18.33%
$ 504.67 million $ 207.26 million
Jul 20, 2024 $ 0.00618
+6.05%
$ 426.49 million $ 164.53 million
Jul 19, 2024 $ 0.00583
+34.03%
$ 402.15 million $ 127.79 million
Jul 18, 2024 $ 0.00435
-1.06%
$ 300.05 million $ 81.07 million
Jul 17, 2024 $ 0.0044
+2.93%
$ 303.27 million $ 99.51 million
Jul 16, 2024 $ 0.00427
-1.81%
$ 294.65 million $ 98.49 million
Jul 15, 2024 $ 0.00435
+21.91%
$ 300.09 million $ 108.34 million
Jul 14, 2024 $ 0.00357
+7.75%
$ 246.16 million $ 78.38 million