Turbo Historical Data

TURBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00357
+7.75%
$ 246.16 million $ 78.38 million
Jul 13, 2024 $ 0.00331
-7.27%
$ 228.4 million $ 63.94 million
Jul 12, 2024 $ 0.00357
+1.34%
$ 246.32 million $ 66.37 million
Jul 11, 2024 $ 0.00353
-5.26%
$ 243.23 million $ 61.34 million
Jul 10, 2024 $ 0.00372
-3.53%
$ 256.75 million $ 67.56 million
Jul 9, 2024 $ 0.00386
-5.46%
$ 266.18 million $ 69.36 million
Jul 8, 2024 $ 0.00408
-3.06%
$ 281.55 million $ 92.72 million
Jul 7, 2024 $ 0.00421
-11.67%
$ 290.44 million $ 128.16 million
Jul 6, 2024 $ 0.00477
+51.34%
$ 328.82 million $ 127.08 million
Jul 5, 2024 $ 0.00315
-8.37%
$ 217.16 million $ 77.03 million
Jul 4, 2024 $ 0.00343
-12.19%
$ 236.58 million $ 71.38 million
Jul 3, 2024 $ 0.0039
-7.63%
$ 269.42 million $ 63.81 million
Jul 2, 2024 $ 0.00423
-2.13%
$ 291.67 million $ 62.5 million
Jul 1, 2024 $ 0.00431
-10.15%
$ 298.03 million $ 84.2 million
Jun 30, 2024 $ 0.0048
+15.14%
$ 331.31 million $ 92.51 million
Jun 29, 2024 $ 0.00418
-2.44%
$ 288.1 million $ 62.8 million
Jun 28, 2024 $ 0.00428
-8.06%
$ 295.29 million $ 75.45 million
Jun 27, 2024 $ 0.00466
+1.63%
$ 321.2 million $ 112.09 million
Jun 26, 2024 $ 0.00458
-13.06%
$ 316.06 million $ 103.48 million
Jun 25, 2024 $ 0.00527
-3.85%
$ 363.49 million $ 170.26 million
Jun 24, 2024 $ 0.00548
-1.55%
$ 378.04 million $ 122.09 million
Jun 23, 2024 $ 0.00557
-11.95%
$ 384.06 million $ 115.18 million
Jun 22, 2024 $ 0.00632
+12.09%
$ 436.27 million $ 150.86 million
Jun 21, 2024 $ 0.00564
-6.15%
$ 389.16 million $ 143.75 million
Jun 20, 2024 $ 0.00601
+19.42%
$ 414.75 million $ 175.63 million
Jun 19, 2024 $ 0.00503
+33.02%
$ 345.38 million $ 117.42 million
Jun 18, 2024 $ 0.00378
-5.26%
$ 261.09 million $ 57.96 million
Jun 17, 2024 $ 0.00399
-13.86%
$ 275.58 million $ 55.44 million
Jun 16, 2024 $ 0.00464
+0.54%
$ 319.91 million $ 35.71 million
Jun 15, 2024 $ 0.00461
-2.52%
$ 318.2 million $ 42.8 million
Jun 14, 2024 $ 0.00473
-0.21%
$ 326.44 million $ 70.36 million
Jun 13, 2024 $ 0.00474
-7.73%
$ 327.13 million $ 62.59 million
Jun 12, 2024 $ 0.00514
-3.52%
$ 354.53 million $ 82.11 million
Jun 11, 2024 $ 0.00533
-7.00%
$ 367.48 million $ 68.23 million
Jun 10, 2024 $ 0.00573
-12.82%
$ 395.15 million $ 105.97 million
Jun 9, 2024 $ 0.00657
+28.17%
$ 453.27 million $ 185.71 million
Jun 8, 2024 $ 0.00513
-1.34%
$ 354.46 million $ 81.21 million
Jun 7, 2024 $ 0.00519
-15.87%
$ 358.43 million $ 116.84 million
Jun 6, 2024 $ 0.00617
+2.27%
$ 426.04 million $ 118.14 million
Jun 5, 2024 $ 0.00604
-6.31%
$ 416.58 million $ 122.14 million
Jun 4, 2024 $ 0.00644
+1.58%
$ 444.65 million $ 138.29 million
Jun 3, 2024 $ 0.00634
-4.22%
$ 437.7 million $ 142.67 million
Jun 2, 2024 $ 0.00662
-5.22%
$ 457.01 million $ 208.85 million
Jun 1, 2024 $ 0.00699
-9.88%
$ 482.24 million $ 228.18 million
May 31, 2024 $ 0.00776
+27.81%
$ 535.14 million $ 406.81 million
May 30, 2024 $ 0.00607
-16.21%
$ 418.73 million $ 433.8 million
May 29, 2024 $ 0.00724
-23.28%
$ 500.26 million $ 520.11 million
May 28, 2024 $ 0.00944
+20.07%
$ 651.33 million $ 574.22 million
May 27, 2024 $ 0.00785
+62.19%
$ 541.8 million $ 455.14 million
May 26, 2024 $ 0.00485
+22.29%
$ 334.36 million $ 204.87 million