Love Bit Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0000165
-6.78%
$6.93 billion $109,576
Jun 13, 2024 $0.0000177
-26.56%
$7.43 billion $88,295
Jun 12, 2024 $0.000026
-4.41%
$10.92 billion $133,708
Jun 11, 2024 $0.0000271
-12.58%
$11.38 billion $141,614
Jun 10, 2024 $0.0000383
+62.29%
$16.09 billion $287,859
Jun 9, 2024 $0.000023
-13.21%
$9.66 billion $170,147
Jun 8, 2024 $0.0000265
-17.70%
$11.13 billion $187,562
Jun 7, 2024 $0.0000278
-10.90%
$11.68 billion $174,809
Jun 6, 2024 $0.0000322
-10.31%
$13.52 billion $59,710
Jun 5, 2024 $0.0000371
-17.00%
$15.58 billion $64,593
Jun 4, 2024 $0.0000439
-30.21%
$18.44 billion $76,365
Jun 3, 2024 $0.0000629
+89.46%
$26.42 billion $81,888
Jun 2, 2024 $0.0000336
-14.72%
$14.11 billion $36,712
Jun 1, 2024 $0.0000392
-58.25%
$16.46 billion $6,750
May 31, 2024 $0.0000938
+708.62%
$39.4 billion $249,643
May 30, 2024 $0.0000116
+13.73%
$4.87 billion $131,397
May 29, 2024 $0.0000102
-6.42%
$4.28 billion $146,236
May 28, 2024 $0.0000109
+6.86%
$4.58 billion $110,664
Download