Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.0₅684
+2.24%
$1.44 billion $1.99 million
Aug 24, 2024 $0.0₅675
+0.30%
$1.42 billion $1.57 million
Aug 23, 2024 $0.0₅673
+12.54%
$1.41 billion $1.12 million
Aug 22, 2024 $0.0₅598
+3.28%
$1.26 billion $2.07 million
Aug 21, 2024 $0.0₅58
+1.58%
$1.22 billion $1.23 million
Aug 20, 2024 $0.0₅571
+12.62%
$1.2 billion $1.64 million
Aug 19, 2024 $0.0₅507
+16.28%
$1.06 billion $1.22 million
Aug 18, 2024 $0.0₅447
-12.53%
$938.7 million $1.21 million
Aug 17, 2024 $0.0₅511
-6.75%
$1.07 billion $1.56 million
Aug 16, 2024 $0.0₅551
+7.41%
$1.16 billion $1.26 million
Aug 15, 2024 $0.0₅513
+4.27%
$1.08 billion $1.99 million
Aug 14, 2024 $0.0₅492
-18.81%
$1.03 billion $1.15 million
Aug 13, 2024 $0.0₅606
-2.57%
$1.27 billion $1.48 million
Aug 12, 2024 $0.0₅622
-1.43%
$1.31 billion $1.53 million
Aug 11, 2024 $0.0₅631
+18.16%
$1.33 billion $1.52 million
Aug 10, 2024 $0.0₅534
-13.87%
$1.12 billion $1.59 million
Aug 9, 2024 $0.0₅792
+25.13%
$1.66 billion $1.31 million
Aug 8, 2024 $0.0₅633
+27.87%
$1.33 billion $829,835
Aug 7, 2024 $0.0₅495
-0.60%
$1.04 billion $1.18 million
Aug 6, 2024 $0.0₅498
-7.78%
$1.05 billion $1.68 million
Aug 5, 2024 $0.0₅54
-5.26%
$1.13 billion $121
Aug 4, 2024 $0.0₅57
+14.00%
$1.2 billion $526
Aug 3, 2024 $0.0₅5
-9.09%
$1.05 billion $94
Aug 2, 2024 $0.0₅57
+16.33%
$1.2 billion $228
Aug 1, 2024 $0.0₅5
-3.85%
$1.05 billion $218
Jul 31, 2024 $0.0₅52
+0.00%
$1.09 billion $30
Jul 30, 2024 $0.0₅36
-25.00%
$756 million $597
Jul 29, 2024 $0.0₅48
+9.09%
$1.01 billion $383
Jul 28, 2024 $0.0₅44
+2.33%
$924 million $1.64 million
Jul 27, 2024 $0.0₅43
-6.52%
$903 million $1.35 million
Jul 26, 2024 $0.0₅443
-10.51%
$930.3 million $1.18 million
Jul 25, 2024 $0.0₅494
-0.99%
$1.04 billion $1.56 million
Jul 24, 2024 $0.0₅499
-18.21%
$1.05 billion $1.02 million
Jul 23, 2024 $0.0₅61
-6.34%
$1.28 billion $1.54 million
Jul 22, 2024 $0.0₅651
-1.32%
$1.37 billion $2.04 million
Jul 21, 2024 $0.0₅66
+8.20%
$1.39 billion $16,702
Jul 20, 2024 $0.0₅61
+0.00%
$1.28 billion $3,858
Jul 19, 2024 $0.0₅72
-10.00%
$1.51 billion $195,677
Jul 18, 2024 $0.0₅8
-4.76%
$1.68 billion $6,391
Jul 17, 2024 $0.0₅83
+2.47%
$1.74 billion $200,661
Jul 16, 2024 $0.0₅81
-1.22%
$1.7 billion $190,740
Jul 15, 2024 $0.0₅82
-12.77%
$1.72 billion $174,342
Jul 14, 2024 $0.0₅94
+6.82%
$1.97 billion $28,450
Jul 13, 2024 $0.0₅88
-12.00%
$1.85 billion $1,175
Jul 12, 2024 $0.00001
+19.05%
$2.1 billion $1,135
Jul 11, 2024 $0.0₅84
-6.67%
$1.76 billion $633
Jul 10, 2024 $0.0₅9
-6.25%
$1.89 billion $684
Jul 9, 2024 $0.0₅96
-2.04%
$2.02 billion $21,075
Jul 8, 2024 $0.000011
+26.44%
$4.62 billion $235,726
Jul 7, 2024 $0.0₅87
-10.31%
$3.65 billion $181,375