Love Bit Historical Data

LB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₅5
-9.09%
$1.05 billion $94
Aug 2, 2024 $0.0₅57
+16.33%
$1.2 billion $228
Aug 1, 2024 $0.0₅5
-3.85%
$1.05 billion $218
Jul 31, 2024 $0.0₅52
+0.00%
$1.09 billion $30
Jul 30, 2024 $0.0₅36
-25.00%
$756 million $597
Jul 29, 2024 $0.0₅48
+9.09%
$1.01 billion $383
Jul 28, 2024 $0.0₅44
+2.33%
$924 million $1.64 million
Jul 27, 2024 $0.0₅43
-6.52%
$903 million $1.35 million
Jul 26, 2024 $0.0₅443
-10.51%
$930.3 million $1.18 million
Jul 25, 2024 $0.0₅494
-0.99%
$1.04 billion $1.56 million
Jul 24, 2024 $0.0₅499
-18.21%
$1.05 billion $1.02 million
Jul 23, 2024 $0.0₅61
-6.34%
$1.28 billion $1.54 million
Jul 22, 2024 $0.0₅651
-1.32%
$1.37 billion $2.04 million
Jul 21, 2024 $0.0₅66
+8.20%
$1.39 billion $16,702
Jul 20, 2024 $0.0₅61
+0.00%
$1.28 billion $3,858
Jul 19, 2024 $0.0₅72
-10.00%
$1.51 billion $195,677
Jul 18, 2024 $0.0₅8
-4.76%
$1.68 billion $6,391
Jul 17, 2024 $0.0₅83
+2.47%
$1.74 billion $200,661
Jul 16, 2024 $0.0₅81
-1.22%
$1.7 billion $190,740
Jul 15, 2024 $0.0₅82
-12.77%
$1.72 billion $174,342
Jul 14, 2024 $0.0₅94
+6.82%
$1.97 billion $28,450
Jul 13, 2024 $0.0₅88
-12.00%
$1.85 billion $1,175
Jul 12, 2024 $0.00001
+19.05%
$2.1 billion $1,135
Jul 11, 2024 $0.0₅84
-6.67%
$1.76 billion $633
Jul 10, 2024 $0.0₅9
-6.25%
$1.89 billion $684
Jul 9, 2024 $0.0₅96
-2.04%
$2.02 billion $21,075
Jul 8, 2024 $0.000011
+26.44%
$4.62 billion $235,726
Jul 7, 2024 $0.0₅87
-10.31%
$3.65 billion $181,375
Jul 6, 2024 $0.0₅97
+10.23%
$4.07 billion $209,737
Jul 5, 2024 $0.0₅9
-8.16%
$3.78 billion $184,474
Jul 4, 2024 $0.0₅77
-38.40%
$3.23 billion $3,839
Jul 3, 2024 $0.0000125
+7.76%
$5.25 billion $189,339
Jul 2, 2024 $0.0000116
+1.75%
$4.87 billion $201,896
Jul 1, 2024 $0.0000114
-6.56%
$4.79 billion $188,698
Jun 30, 2024 $0.0000122
+7.02%
$5.12 billion $69
Jun 29, 2024 $0.0000114
+10.68%
$4.79 billion $54,392
Jun 28, 2024 $0.0000103
+3.00%
$4.33 billion $200,288
Jun 27, 2024 $0.00001
-0.99%
$4.2 billion $190,921
Jun 26, 2024 $0.0000102
-0.97%
$4.28 billion $195,629
Jun 25, 2024 $0.0000103
-5.50%
$4.33 billion $197,573
Jun 24, 2024 $0.0000109
+0.00%
$4.58 billion $87,895
Jun 23, 2024 $0.0000109
+0.00%
$4.58 billion $75,296
Jun 22, 2024 $0.0000109
+0.00%
$4.58 billion $44,126
Jun 21, 2024 $0.0000109
+0.93%
$4.58 billion $43,876
Jun 20, 2024 $0.0000108
+0.00%
$4.54 billion $60,550
Jun 19, 2024 $0.0000108
+0.93%
$4.54 billion $56,663
Jun 18, 2024 $0.0000107
+0.94%
$4.49 billion $203,453
Jun 17, 2024 $0.0000106
+1.92%
$4.45 billion $30,369
Jun 16, 2024 $0.0000104
-30.20%
$4.37 billion $99,087
Jun 15, 2024 $0.000015
-8.54%
$6.3 billion $78,703