Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0₆163
+0.00%
$34.23 million $17,766
Jun 4, 2026 $0.0₆163
-1.27%
$34.23 million $16,724
Jun 3, 2026 $0.0₆165
-1.55%
$34.67 million $15,636
Jun 2, 2026 $0.0₆168
-2.50%
$35.22 million $16,714
Jun 1, 2026 $0.0₆172
-0.06%
$36.12 million $16,216
May 31, 2026 $0.0₆172
+0.00%
$36.14 million $16,482
May 30, 2026 $0.0₆172
-0.52%
$36.14 million $17,458
May 29, 2026 $0.0₆173
+0.46%
$36.33 million $17,339
May 28, 2026 $0.0₆172
-2.05%
$36.16 million $14,553
May 27, 2026 $0.0₆176
-0.17%
$36.92 million $16,685
May 26, 2026 $0.0₆176
-1.62%
$36.98 million $16,194
May 25, 2026 $0.0₆179
+0.00%
$37.59 million $17,290
May 24, 2026 $0.0₆179
+9.75%
$37.59 million $17,700
May 23, 2026 $0.0₆163
-3.03%
$34.25 million $16,604
May 22, 2026 $0.0₆168
+1.94%
$35.32 million $16,018
May 21, 2026 $0.0₆165
-13.61%
$34.65 million $16,083
May 20, 2026 $0.0₆191
+4.95%
$40.11 million $17,726
May 19, 2026 $0.0₆164
-0.42%
$34.5 million $17,147
May 18, 2026 $0.0₆138
-15.08%
$28.98 million $16,870
May 17, 2026 $0.0₆162
-0.37%
$34.13 million $17,097
May 16, 2026 $0.0₆163
+11.64%
$34.25 million $16,384
May 15, 2026 $0.0₆146
-14.06%
$30.68 million $16,438
May 14, 2026 $0.0₆144
-15.03%
$30.16 million $580
May 13, 2026 $0.0₆187
-11.65%
$39.19 million $28,198
May 12, 2026 $0.0₆211
-0.85%
$44.35 million $23,145
May 11, 2026 $0.0₆213
-7.39%
$44.73 million $24,130
May 10, 2026 $0.0₆23
-1.29%
$48.3 million $23,503
May 9, 2026 $0.0₆233
+8.88%
$48.93 million $25,198
May 8, 2026 $0.0₆214
+11.17%
$44.94 million $26,715
May 7, 2026 $0.0₆192
-0.55%
$40.42 million $43,009
May 6, 2026 $0.0₆194
+3.51%
$40.65 million $55,512
May 5, 2026 $0.0₆16
-30.42%
$33.6 million $28,584
May 4, 2026 $0.0₆23
-0.88%
$48.29 million $57,457
May 3, 2026 $0.0₆232
+0.43%
$48.72 million $53,857
May 2, 2026 $0.0₆231
+4.52%
$48.51 million $57,302
May 1, 2026 $0.0₆232
+8.92%
$48.72 million $62,409
Apr 30, 2026 $0.0₆225
+14.33%
$47.25 million $40,661
Apr 29, 2026 $0.0₆197
-5.51%
$41.33 million $24,668
Apr 28, 2026 $0.0₆208
+0.15%
$43.74 million $80,113
Apr 27, 2026 $0.0₆208
+1.32%
$43.67 million $89,300
Apr 26, 2026 $0.0₆205
+0.47%
$43.1 million $80,564
Apr 25, 2026 $0.0₆204
-5.69%
$42.9 million $82,011
Apr 24, 2026 $0.0₆217
-13.36%
$45.49 million $56,961
Apr 23, 2026 $0.0₆213
+2.55%
$44.81 million $23,496
Apr 22, 2026 $0.0₆208
+22.41%
$43.7 million $23,653
Apr 21, 2026 $0.0₆21
-4.63%
$44.1 million $80
Apr 20, 2026 $0.0₆22
+9.50%
$46.24 million $26,815
Apr 19, 2026 $0.0₆201
-3.41%
$42.23 million $22,101
Apr 18, 2026 $0.0₆208
-0.29%
$43.72 million $48,563
Apr 17, 2026 $0.0₆209
+1.36%
$43.85 million $21,899