Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₆212
-3.47%
$44.63 million $43,649
Mar 24, 2026 $0.0₆22
-0.12%
$46.23 million $57,413
Mar 23, 2026 $0.0₆22
+3.04%
$46.28 million $56,715
Mar 22, 2026 $0.0₆214
-3.33%
$44.92 million $43,642
Mar 21, 2026 $0.0₆221
-0.78%
$46.46 million $53,278
Mar 20, 2026 $0.0₆223
-1.04%
$46.83 million $38,681
Mar 19, 2026 $0.0₆225
-0.37%
$47.32 million $50,745
Mar 18, 2026 $0.0₆226
+10.53%
$47.5 million $59,410
Mar 17, 2026 $0.0₆205
-3.30%
$42.97 million $45,681
Mar 16, 2026 $0.0₆212
+3.18%
$44.44 million $50,345
Mar 15, 2026 $0.0₆205
-1.87%
$43.07 million $32,849
Mar 14, 2026 $0.0₆209
-2.61%
$43.89 million $32,304
Mar 13, 2026 $0.0₆215
+2.68%
$45.07 million $64,360
Mar 12, 2026 $0.0₆209
+1.85%
$43.89 million $30,970
Mar 11, 2026 $0.0₆205
-0.87%
$43.09 million $31,609
Mar 10, 2026 $0.0₆207
+12.01%
$43.47 million $32,255
Mar 9, 2026 $0.0₆185
-22.12%
$38.81 million $33,972
Mar 8, 2026 $0.0₆237
-0.17%
$49.83 million $34,103
Mar 7, 2026 $0.0₆238
+0.17%
$49.92 million $32,438
Mar 6, 2026 $0.0₆237
-0.29%
$49.83 million $70,570
Mar 5, 2026 $0.0₆238
-1.03%
$49.98 million $32,959
Mar 4, 2026 $0.0₆24
-0.03%
$50.5 million $42,585
Mar 3, 2026 $0.0₆241
-0.85%
$50.51 million $80,902
Mar 2, 2026 $0.0₆243
-1.08%
$50.95 million $47,273
Mar 1, 2026 $0.0₆245
+0.84%
$51.5 million $56,514
Feb 28, 2026 $0.0₆243
+0.79%
$51.07 million $77,790
Feb 27, 2026 $0.0₆241
+1.69%
$50.67 million $31,886
Feb 26, 2026 $0.0₆237
-0.71%
$49.83 million $32,582
Feb 25, 2026 $0.0₆239
+12.90%
$50.19 million $34,986
Feb 24, 2026 $0.0₆212
-31.12%
$44.46 million $31,972
Feb 23, 2026 $0.0₆307
+1.03%
$64.54 million $55,299
Feb 22, 2026 $0.0₆304
-0.96%
$63.88 million $53,162
Feb 21, 2026 $0.0₆307
+0.38%
$64.5 million $64,720
Feb 20, 2026 $0.0₆306
+0.00%
$64.26 million $53,963
Feb 19, 2026 $0.0₆306
-0.33%
$64.26 million $56,097
Feb 18, 2026 $0.0₆307
+0.33%
$64.47 million $56,103
Feb 17, 2026 $0.0₆306
-0.39%
$64.26 million $52,467
Feb 16, 2026 $0.0₆307
-13.37%
$64.51 million $105,627
Feb 15, 2026 $0.0₆355
+2.62%
$74.47 million $124,466
Feb 14, 2026 $0.0₆346
+3.64%
$72.56 million $89,224
Feb 13, 2026 $0.0₆333
-8.77%
$70.01 million $165,954
Feb 12, 2026 $0.0₆365
-0.42%
$76.75 million $89,182
Feb 11, 2026 $0.0₆367
+0.27%
$77.07 million $73,267
Feb 10, 2026 $0.0₆366
+0.27%
$76.86 million $123,742
Feb 9, 2026 $0.0₆365
+4.31%
$76.65 million $113,878
Feb 8, 2026 $0.0₆35
-4.15%
$73.49 million $126,828
Feb 7, 2026 $0.0₆365
-0.25%
$76.67 million $127,689
Feb 6, 2026 $0.0₆366
+1.54%
$76.86 million $135,427
Feb 5, 2026 $0.0₆36
-4.90%
$75.69 million $135,590
Feb 4, 2026 $0.0₆379
-0.26%
$79.59 million $227,086