Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆405
-7.85%
$ 84.91 million $ 124,857
Nov 27, 2025 $ 0.0₆44
+5.55%
$ 92.19 million $ 111,779
Nov 26, 2025 $ 0.0₆417
+1.67%
$ 87.54 million $ 41,178
Nov 25, 2025 $ 0.0₆41
+0.00%
$ 86.1 million $ 11,944
Nov 24, 2025 $ 0.0₆41
+0.00%
$ 86.1 million $ 10,471
Nov 23, 2025 $ 0.0₆41
+10.66%
$ 86.1 million $ 8,370
Nov 22, 2025 $ 0.0₆37
-10.70%
$ 77.81 million $ 10,597
Nov 21, 2025 $ 0.0₆415
+0.00%
$ 87.13 million $ 7,155
Nov 20, 2025 $ 0.0₆415
-0.91%
$ 87.13 million $ 10,754
Nov 19, 2025 $ 0.0₆419
+12.98%
$ 87.93 million $ 10,731
Nov 18, 2025 $ 0.0₆371
-11.51%
$ 77.83 million $ 12,202
Nov 17, 2025 $ 0.0₆419
-0.02%
$ 87.95 million $ 1
Nov 16, 2025 $ 0.0₆419
-0.02%
$ 87.97 million $ 12,516
Nov 15, 2025 $ 0.0₆419
+0.00%
$ 87.99 million $ 6,362
Nov 14, 2025 $ 0.0₆419
+0.00%
$ 87.99 million $ 6,060
Nov 13, 2025 $ 0.0₆419
-0.24%
$ 87.99 million $ 6,810
Nov 12, 2025 $ 0.0₆42
+0.00%
$ 88.2 million $ 1,565
Nov 11, 2025 $ 0.0₆42
-0.87%
$ 88.2 million $ 5,249
Nov 10, 2025 $ 0.0₆362
-15.60%
$ 76 million $ 24,061
Nov 9, 2025 $ 0.0₆429
+2.10%
$ 90.05 million $ 11,361
Nov 8, 2025 $ 0.0₆42
+0.00%
$ 88.2 million $ 21,308
Nov 7, 2025 $ 0.0₆42
+5.03%
$ 88.2 million $ 5,579
Nov 6, 2025 $ 0.0₆36
-15.25%
$ 75.64 million $ 11,401
Nov 5, 2025 $ 0.0₆425
+7.30%
$ 89.25 million $ 22,657
Nov 4, 2025 $ 0.0₆396
-7.63%
$ 83.18 million $ 10,001
Nov 3, 2025 $ 0.0₆429
-0.02%
$ 90.05 million $ 8,898
Nov 2, 2025 $ 0.0₆429
+0.68%
$ 90.07 million $ 40,131
Nov 1, 2025 $ 0.0₆426
-0.68%
$ 89.46 million $ 10,202
Oct 31, 2025 $ 0.0₆415
+4.77%
$ 90.07 million $ 54,516
Oct 30, 2025 $ 0.0₆396
-4.55%
$ 83.18 million $ 17,342
Oct 29, 2025 $ 0.0₆415
+2.49%
$ 87.15 million $ 28,284
Oct 28, 2025 $ 0.0₆405
-1.24%
$ 85.03 million $ 10,476
Oct 27, 2025 $ 0.0₆41
+0.00%
$ 86.1 million $ 32,590
Oct 26, 2025 $ 0.0₆41
-4.65%
$ 86.1 million $ 12,722
Oct 25, 2025 $ 0.0₆43
+4.88%
$ 90.3 million $ 55,782
Oct 24, 2025 $ 0.0₆414
-2.30%
$ 86.1 million $ 72,744
Oct 23, 2025 $ 0.0₆414
-5.83%
$ 89.04 million $ 93,833
Oct 22, 2025 $ 0.0₆44
-2.78%
$ 92.35 million $ 146,452
Oct 21, 2025 $ 0.0₆416
-1.28%
$ 94.98 million $ 120,830
Oct 20, 2025 $ 0.0₆422
-10.15%
$ 88.59 million $ 144,119
Oct 19, 2025 $ 0.0₆51
+6.25%
$ 107.1 million $ 68,727
Oct 18, 2025 $ 0.0₆48
+0.00%
$ 100.8 million $ 136,685
Oct 17, 2025 $ 0.0₆48
+5.03%
$ 100.8 million $ 61,800
Oct 16, 2025 $ 0.0₆454
+1.79%
$ 95.97 million $ 147,403
Oct 15, 2025 $ 0.0₆361
-21.61%
$ 75.73 million $ 27,855
Oct 14, 2025 $ 0.0₆418
-2.34%
$ 87.78 million $ 71,272
Oct 13, 2025 $ 0.0₆428
+2.88%
$ 89.88 million $ 55,946
Oct 12, 2025 $ 0.0₆394
-0.61%
$ 82.74 million $ 69,988
Oct 11, 2025 $ 0.0₆396
+28.96%
$ 83.25 million $ 19,836
Oct 10, 2025 $ 0.0₆307
-14.28%
$ 64.56 million $ 101,044