Love Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₆359
-9.41%
$ 75.31 million $ 128,177
Oct 8, 2025 $ 0.0₆396
+18.05%
$ 83.22 million $ 79,812
Oct 7, 2025 $ 0.0₆32
+1.27%
$ 67.2 million $ 141,779
Oct 6, 2025 $ 0.0₆301
-32.44%
$ 63.31 million $ 12,366
Oct 5, 2025 $ 0.0₆446
-14.02%
$ 92.66 million $ 238,944
Oct 4, 2025 $ 0.0₆519
-10.23%
$ 109 million $ 281,595
Oct 3, 2025 $ 0.0₆797
+6.62%
$ 116.76 million $ 139,606
Oct 2, 2025 $ 0.0₆745
+18.45%
$ 156.41 million $ 263,369
Oct 1, 2025 $ 0.0₆61
+21.05%
$ 132.05 million $ 295,487
Sep 30, 2025 $ 0.0₆502
-0.42%
$ 105.76 million $ 213,899
Sep 29, 2025 $ 0.0₆504
-15.33%
$ 105.8 million $ 142,188
Sep 28, 2025 $ 0.0₆461
-26.78%
$ 96.87 million $ 88,756
Sep 27, 2025 $ 0.0₆63
+0.01%
$ 132.31 million $ 183,275
Sep 26, 2025 $ 0.0₆624
+12.39%
$ 132.3 million $ 113,034
Sep 25, 2025 $ 0.0₆536
-0.38%
$ 116.6 million $ 251,165
Sep 24, 2025 $ 0.0₆54
+0.56%
$ 112.98 million $ 148,336
Sep 23, 2025 $ 0.0₆537
-1.29%
$ 112.77 million $ 127,350
Sep 22, 2025 $ 0.0₆554
+3.75%
$ 114.24 million $ 147,767
Sep 21, 2025 $ 0.0₆534
-0.56%
$ 112.14 million $ 147,120
Sep 20, 2025 $ 0.0₆537
+2.87%
$ 112.77 million $ 154,153
Sep 19, 2025 $ 0.0₆542
-0.18%
$ 109.62 million $ 138,367
Sep 18, 2025 $ 0.0₆543
-3.04%
$ 114.03 million $ 171,295
Sep 17, 2025 $ 0.0₆559
+3.33%
$ 117.6 million $ 160,869
Sep 16, 2025 $ 0.0₆541
-5.91%
$ 113.61 million $ 222,096
Sep 15, 2025 $ 0.0₆57
+5.36%
$ 119.7 million $ 193,355
Sep 14, 2025 $ 0.0₆537
-3.24%
$ 116.76 million $ 249,500
Sep 13, 2025 $ 0.0₆6
+13.21%
$ 126 million $ 273,083
Sep 12, 2025 $ 0.0₆45
-5.06%
$ 94.5 million $ 275,317
Sep 11, 2025 $ 0.0₆465
-7.00%
$ 97.65 million $ 100,186
Sep 10, 2025 $ 0.0₆5
+6.16%
$ 105 million $ 20,839
Sep 9, 2025 $ 0.0₆471
-3.48%
$ 98.91 million $ 2,121
Sep 8, 2025 $ 0.0₆488
-9.63%
$ 102.48 million $ 20,547
Sep 7, 2025 $ 0.0₆54
+11.34%
$ 113.4 million $ 18,943
Sep 6, 2025 $ 0.0₆485
-4.90%
$ 101.85 million $ 12,359
Sep 5, 2025 $ 0.0₆51
+2.00%
$ 107.1 million $ 2,328
Sep 4, 2025 $ 0.0₆5
-0.40%
$ 105 million $ 12,419
Sep 3, 2025 $ 0.0₆507
+5.19%
$ 106.47 million $ 11,786
Sep 2, 2025 $ 0.0₆482
-2.63%
$ 101.22 million $ 7,841
Sep 1, 2025 $ 0.0₆495
+1.23%
$ 103.95 million $ 16,555
Aug 31, 2025 $ 0.0₆53
-7.83%
$ 111.3 million $ 55,539
Aug 30, 2025 $ 0.0₆579
-3.18%
$ 121.59 million $ 12,199
Aug 29, 2025 $ 0.0₆598
+8.73%
$ 125.58 million $ 15,358
Aug 28, 2025 $ 0.0₆54
+1.89%
$ 113.4 million $ 107,097
Aug 27, 2025 $ 0.0₆561
-9.08%
$ 130.83 million $ 481,872
Aug 26, 2025 $ 0.0₆611
-1.13%
$ 129.57 million $ 855,281
Aug 25, 2025 $ 0.0₆621
-0.32%
$ 129.99 million $ 449,536
Aug 24, 2025 $ 0.0₆623
-0.48%
$ 130.83 million $ 1.12 million
Aug 23, 2025 $ 0.0₆627
-2.03%
$ 131.67 million $ 583,936
Aug 22, 2025 $ 0.0₆64
+5.09%
$ 134.4 million $ 98,428
Aug 21, 2025 $ 0.0₆7
+20.27%
$ 147 million $ 260,037