Love Bit Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₆421
+1.11%
$88.48 million $91,208
Dec 14, 2025 $0.0₆417
-1.95%
$87.51 million $265,957
Dec 13, 2025 $0.0₆425
+3.81%
$89.25 million $81,434
Dec 12, 2025 $0.0₆409
-1.21%
$85.97 million $157,121
Dec 11, 2025 $0.0₆414
-2.95%
$87.03 million $110,689
Dec 10, 2025 $0.0₆427
+2.68%
$89.68 million $136,074
Dec 9, 2025 $0.0₆416
-2.74%
$87.34 million $115,172
Dec 8, 2025 $0.0₆428
-2.37%
$89.8 million $160,735
Dec 7, 2025 $0.0₆438
-5.40%
$91.98 million $166,362
Dec 6, 2025 $0.0₆463
+11.37%
$97.23 million $138,896
Dec 5, 2025 $0.0₆416
+3.67%
$87.3 million $87,614
Dec 4, 2025 $0.0₆401
-3.73%
$84.21 million $202,884
Dec 3, 2025 $0.0₆417
-3.79%
$87.48 million $133,716
Dec 2, 2025 $0.0₆433
-2.04%
$90.93 million $102,281
Dec 1, 2025 $0.0₆442
+1.70%
$92.82 million $115,118
Nov 30, 2025 $0.0₆435
-3.23%
$91.27 million $180,039
Nov 29, 2025 $0.0₆449
+11.08%
$94.32 million $167,539
Nov 28, 2025 $0.0₆405
-7.85%
$84.91 million $124,857
Nov 27, 2025 $0.0₆44
+5.55%
$92.19 million $111,779
Nov 26, 2025 $0.0₆417
+1.67%
$87.54 million $41,178
Nov 25, 2025 $0.0₆41
+0.00%
$86.1 million $11,944
Nov 24, 2025 $0.0₆41
+0.00%
$86.1 million $10,471
Nov 23, 2025 $0.0₆41
+10.66%
$86.1 million $8,370
Nov 22, 2025 $0.0₆37
-10.70%
$77.81 million $10,597
Nov 21, 2025 $0.0₆415
+0.00%
$87.13 million $7,155
Nov 20, 2025 $0.0₆415
-0.91%
$87.13 million $10,754
Nov 19, 2025 $0.0₆419
+12.98%
$87.93 million $10,731
Nov 18, 2025 $0.0₆371
-11.51%
$77.83 million $12,202
Nov 17, 2025 $0.0₆419
-0.02%
$87.95 million $1
Nov 16, 2025 $0.0₆419
-0.02%
$87.97 million $12,516
Nov 15, 2025 $0.0₆419
+0.00%
$87.99 million $6,362
Nov 14, 2025 $0.0₆419
+0.00%
$87.99 million $6,060
Nov 13, 2025 $0.0₆419
-0.24%
$87.99 million $6,810
Nov 12, 2025 $0.0₆42
+0.00%
$88.2 million $1,565
Nov 11, 2025 $0.0₆42
-0.87%
$88.2 million $5,249
Nov 10, 2025 $0.0₆362
-15.60%
$76 million $24,061
Nov 9, 2025 $0.0₆429
+2.10%
$90.05 million $11,361
Nov 8, 2025 $0.0₆42
+0.00%
$88.2 million $21,308
Nov 7, 2025 $0.0₆42
+5.03%
$88.2 million $5,579
Nov 6, 2025 $0.0₆36
-15.25%
$75.64 million $11,401
Nov 5, 2025 $0.0₆425
+7.30%
$89.25 million $22,657
Nov 4, 2025 $0.0₆396
-7.63%
$83.18 million $10,001
Nov 3, 2025 $0.0₆429
-0.02%
$90.05 million $8,898
Nov 2, 2025 $0.0₆429
+0.68%
$90.07 million $40,131
Nov 1, 2025 $0.0₆426
-0.68%
$89.46 million $10,202
Oct 31, 2025 $0.0₆415
+4.77%
$90.07 million $54,516
Oct 30, 2025 $0.0₆396
-4.55%
$83.18 million $17,342
Oct 29, 2025 $0.0₆415
+2.49%
$87.15 million $28,284
Oct 28, 2025 $0.0₆405
-1.24%
$85.03 million $10,476
Oct 27, 2025 $0.0₆41
+0.00%
$86.1 million $32,590