Coinranking
Love Bit Historical Data
LB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2026 | $0.0₆237 | -0.71% | ||
| Feb 25, 2026 | $0.0₆239 | +12.90% | ||
| Feb 24, 2026 | $0.0₆212 | -31.12% | ||
| Feb 23, 2026 | $0.0₆307 | +1.03% | ||
| Feb 22, 2026 | $0.0₆304 | -0.96% | ||
| Feb 21, 2026 | $0.0₆307 | +0.38% | ||
| Feb 20, 2026 | $0.0₆306 | +0.00% | ||
| Feb 19, 2026 | $0.0₆306 | -0.33% | ||
| Feb 18, 2026 | $0.0₆307 | +0.33% | ||
| Feb 17, 2026 | $0.0₆306 | -0.39% | ||
| Feb 16, 2026 | $0.0₆307 | -13.37% | ||
| Feb 15, 2026 | $0.0₆355 | +2.62% | ||
| Feb 14, 2026 | $0.0₆346 | +3.64% | ||
| Feb 13, 2026 | $0.0₆333 | -8.77% | ||
| Feb 12, 2026 | $0.0₆365 | -0.42% | ||
| Feb 11, 2026 | $0.0₆367 | +0.27% | ||
| Feb 10, 2026 | $0.0₆366 | +0.27% | ||
| Feb 9, 2026 | $0.0₆365 | +4.31% | ||
| Feb 8, 2026 | $0.0₆35 | -4.15% | ||
| Feb 7, 2026 | $0.0₆365 | -0.25% | ||
| Feb 6, 2026 | $0.0₆366 | +1.54% | ||
| Feb 5, 2026 | $0.0₆36 | -4.90% | ||
| Feb 4, 2026 | $0.0₆379 | -0.26% | ||
| Feb 3, 2026 | $0.0₆38 | +1.36% | ||
| Feb 2, 2026 | $0.0₆375 | +0.48% | ||
| Feb 1, 2026 | $0.0₆373 | -2.49% | ||
| Jan 31, 2026 | $0.0₆383 | +1.79% | ||
| Jan 30, 2026 | $0.0₆376 | -0.28% | ||
| Jan 29, 2026 | $0.0₆377 | -7.32% | ||
| Jan 28, 2026 | $0.0₆407 | -0.80% | ||
| Jan 27, 2026 | $0.0₆41 | +0.29% | ||
| Jan 26, 2026 | $0.0₆409 | -0.63% | ||
| Jan 25, 2026 | $0.0₆411 | -3.04% | ||
| Jan 24, 2026 | $0.0₆424 | -1.32% | ||
| Jan 23, 2026 | $0.0₆43 | +2.95% | ||
| Jan 22, 2026 | $0.0₆418 | +2.87% | ||
| Jan 21, 2026 | $0.0₆406 | +0.00% | ||
| Jan 20, 2026 | $0.0₆406 | -0.22% | ||
| Jan 19, 2026 | $0.0₆407 | +0.29% | ||
| Jan 18, 2026 | $0.0₆406 | -0.07% | ||
| Jan 17, 2026 | $0.0₆406 | +4.18% | ||
| Jan 16, 2026 | $0.0₆376 | -10.28% | ||
| Jan 15, 2026 | $0.0₆419 | +2.18% | ||
| Jan 14, 2026 | $0.0₆41 | +0.77% | ||
| Jan 13, 2026 | $0.0₆407 | +2.65% | ||
| Jan 12, 2026 | $0.0₆396 | -2.11% | ||
| Jan 11, 2026 | $0.0₆405 | -0.34% | ||
| Jan 10, 2026 | $0.0₆406 | -0.05% | ||
| Jan 9, 2026 | $0.0₆406 | +0.15% | ||
| Jan 8, 2026 | $0.0₆406 | -7.52% | ||