Love Bit Historical Data

LB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₆41
-4.65%
$86.1 million $12,722
Oct 25, 2025 $0.0₆43
+4.88%
$90.3 million $55,782
Oct 24, 2025 $0.0₆414
-2.30%
$86.1 million $72,744
Oct 23, 2025 $0.0₆414
-5.83%
$89.04 million $93,833
Oct 22, 2025 $0.0₆44
-2.78%
$92.35 million $146,452
Oct 21, 2025 $0.0₆416
-1.28%
$94.98 million $120,830
Oct 20, 2025 $0.0₆422
-10.15%
$88.59 million $144,119
Oct 19, 2025 $0.0₆51
+6.25%
$107.1 million $68,727
Oct 18, 2025 $0.0₆48
+0.00%
$100.8 million $136,685
Oct 17, 2025 $0.0₆48
+5.03%
$100.8 million $61,800
Oct 16, 2025 $0.0₆454
+1.79%
$95.97 million $147,403
Oct 15, 2025 $0.0₆361
-21.61%
$75.73 million $27,855
Oct 14, 2025 $0.0₆418
-2.34%
$87.78 million $71,272
Oct 13, 2025 $0.0₆428
+2.88%
$89.88 million $55,946
Oct 12, 2025 $0.0₆394
-0.61%
$82.74 million $69,988
Oct 11, 2025 $0.0₆396
+28.96%
$83.25 million $19,836
Oct 10, 2025 $0.0₆307
-14.28%
$64.56 million $101,044
Oct 9, 2025 $0.0₆359
-9.41%
$75.31 million $128,177
Oct 8, 2025 $0.0₆396
+18.05%
$83.22 million $79,812
Oct 7, 2025 $0.0₆32
+1.27%
$67.2 million $141,779
Oct 6, 2025 $0.0₆301
-32.44%
$63.31 million $12,366
Oct 5, 2025 $0.0₆446
-14.02%
$92.66 million $238,944
Oct 4, 2025 $0.0₆519
-10.23%
$109 million $281,595
Oct 3, 2025 $0.0₆797
+6.62%
$116.76 million $139,606
Oct 2, 2025 $0.0₆745
+18.45%
$156.41 million $263,369
Oct 1, 2025 $0.0₆61
+21.05%
$132.05 million $295,487
Sep 30, 2025 $0.0₆502
-0.42%
$105.76 million $213,899
Sep 29, 2025 $0.0₆504
-15.33%
$105.8 million $142,188
Sep 28, 2025 $0.0₆461
-26.78%
$96.87 million $88,756
Sep 27, 2025 $0.0₆63
+0.01%
$132.31 million $183,275
Sep 26, 2025 $0.0₆624
+12.39%
$132.3 million $113,034
Sep 25, 2025 $0.0₆536
-0.38%
$116.6 million $251,165
Sep 24, 2025 $0.0₆54
+0.56%
$112.98 million $148,336
Sep 23, 2025 $0.0₆537
-1.29%
$112.77 million $127,350
Sep 22, 2025 $0.0₆554
+3.75%
$114.24 million $147,767
Sep 21, 2025 $0.0₆534
-0.56%
$112.14 million $147,120
Sep 20, 2025 $0.0₆537
+2.87%
$112.77 million $154,153
Sep 19, 2025 $0.0₆542
-0.18%
$109.62 million $138,367
Sep 18, 2025 $0.0₆543
-3.04%
$114.03 million $171,295
Sep 17, 2025 $0.0₆559
+3.33%
$117.6 million $160,869
Sep 16, 2025 $0.0₆541
-5.91%
$113.61 million $222,096
Sep 15, 2025 $0.0₆57
+5.36%
$119.7 million $193,355
Sep 14, 2025 $0.0₆537
-3.24%
$116.76 million $249,500
Sep 13, 2025 $0.0₆6
+13.21%
$126 million $273,083
Sep 12, 2025 $0.0₆45
-5.06%
$94.5 million $275,317
Sep 11, 2025 $0.0₆465
-7.00%
$97.65 million $100,186
Sep 10, 2025 $0.0₆5
+6.16%
$105 million $20,839
Sep 9, 2025 $0.0₆471
-3.48%
$98.91 million $2,121
Sep 8, 2025 $0.0₆488
-9.63%
$102.48 million $20,547
Sep 7, 2025 $0.0₆54
+11.34%
$113.4 million $18,943