Love Bit Historical Data

LB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆804
-0.12%
$ 168.44 million $ 510,411
Jun 30, 2025 $ 0.0₆805
-1.83%
$ 169.05 million $ 489,005
Jun 29, 2025 $ 0.0₆68
-0.15%
$ 142.8 million $ 1.02 million
Jun 28, 2025 $ 0.0₆681
+14.56%
$ 143.01 million $ 467,250
Jun 27, 2025 $ 0.0₆594
+0.29%
$ 124.83 million $ 1.05 million
Jun 26, 2025 $ 0.0₆592
-1.93%
$ 124.32 million $ 959,505
Jun 25, 2025 $ 0.0₆604
+8.80%
$ 126.77 million $ 754,713
Jun 24, 2025 $ 0.0₆556
-0.07%
$ 116.76 million $ 983,269
Jun 23, 2025 $ 0.0₆556
+35.23%
$ 116.85 million $ 560,854
Jun 22, 2025 $ 0.0₆411
+0.88%
$ 86.41 million $ 392,526
Jun 21, 2025 $ 0.0₆408
-15.73%
$ 85.65 million $ 254,279
Jun 20, 2025 $ 0.0₆484
-24.63%
$ 101.64 million $ 552,455
Jun 19, 2025 $ 0.0₆642
-21.08%
$ 134.85 million $ 564,677
Jun 18, 2025 $ 0.0₆814
-7.53%
$ 170.88 million $ 984,679
Jun 17, 2025 $ 0.0₆88
-6.88%
$ 184.8 million $ 1.08 million
Jun 16, 2025 $ 0.0₆83
+3.53%
$ 174.23 million $ 981,524
Jun 15, 2025 $ 0.0₆801
+0.21%
$ 168.28 million $ 977,165
Jun 14, 2025 $ 0.0₆8
-3.54%
$ 167.93 million $ 1.48 million
Jun 13, 2025 $ 0.0₆829
+1.38%
$ 174.09 million $ 996,077
Jun 12, 2025 $ 0.0₆818
-4.95%
$ 171.72 million $ 1.09 million
Jun 11, 2025 $ 0.0₆86
+14.81%
$ 180.67 million $ 803,076
Jun 10, 2025 $ 0.0₆749
+17.21%
$ 157.29 million $ 1.05 million
Jun 9, 2025 $ 0.0₆639
+25.29%
$ 134.19 million $ 827,152
Jun 8, 2025 $ 0.0₆51
+0.27%
$ 107.1 million $ 661,490
Jun 7, 2025 $ 0.0₆509
-0.73%
$ 106.81 million $ 391,808
Jun 6, 2025 $ 0.0₆512
+4.37%
$ 107.6 million $ 425,942
Jun 5, 2025 $ 0.0₆49
+0.30%
$ 103 million $ 270,447
Jun 4, 2025 $ 0.0₆489
-2.59%
$ 102.69 million $ 648,784
Jun 3, 2025 $ 0.0₆502
+2.24%
$ 105.42 million $ 381,577
Jun 2, 2025 $ 0.0₆491
-23.16%
$ 103.11 million $ 260,299
Jun 1, 2025 $ 0.0₆609
+21.31%
$ 127.89 million $ 145,485
May 31, 2025 $ 0.0₆502
-0.35%
$ 105.42 million $ 124,018
May 30, 2025 $ 0.0₆504
-4.41%
$ 105.79 million $ 221,783
May 29, 2025 $ 0.0₆527
+3.01%
$ 110.67 million $ 375,995
May 28, 2025 $ 0.0₆512
+0.01%
$ 107.43 million $ 271,561
May 27, 2025 $ 0.0₆512
-2.41%
$ 107.42 million $ 373,475
May 26, 2025 $ 0.0₆524
-5.43%
$ 110.07 million $ 350,772
May 25, 2025 $ 0.0₆554
-5.19%
$ 116.39 million $ 311,743
May 24, 2025 $ 0.0₆585
+4.39%
$ 122.76 million $ 324,201
May 23, 2025 $ 0.0₆56
+5.46%
$ 117.6 million $ 200,019
May 22, 2025 $ 0.0₆531
-13.57%
$ 111.51 million $ 114,959
May 21, 2025 $ 0.0₆614
+2.25%
$ 129.02 million $ 336,959
May 20, 2025 $ 0.0₆601
-6.35%
$ 126.18 million $ 202,808
May 19, 2025 $ 0.0₆642
+3.11%
$ 134.74 million $ 369,488
May 18, 2025 $ 0.0₆622
-1.29%
$ 130.68 million $ 266,333
May 17, 2025 $ 0.0₆63
+1.36%
$ 132.39 million $ 217,722
May 16, 2025 $ 0.0₆731
+12.50%
$ 153.51 million $ 139,899
May 15, 2025 $ 0.0₆65
-4.73%
$ 136.46 million $ 332,648
May 14, 2025 $ 0.0₆682
-5.98%
$ 143.25 million $ 126,058
May 13, 2025 $ 0.0₆725
-5.14%
$ 152.35 million $ 297,440