Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.0₆371
-11.51%
$77.83 million $12,202
Nov 17, 2025 $0.0₆419
-0.02%
$87.95 million $1
Nov 16, 2025 $0.0₆419
-0.02%
$87.97 million $12,516
Nov 15, 2025 $0.0₆419
+0.00%
$87.99 million $6,362
Nov 14, 2025 $0.0₆419
+0.00%
$87.99 million $6,060
Nov 13, 2025 $0.0₆419
-0.24%
$87.99 million $6,810
Nov 12, 2025 $0.0₆42
+0.00%
$88.2 million $1,565
Nov 11, 2025 $0.0₆42
-0.87%
$88.2 million $5,249
Nov 10, 2025 $0.0₆362
-15.60%
$76 million $24,061
Nov 9, 2025 $0.0₆429
+2.10%
$90.05 million $11,361
Nov 8, 2025 $0.0₆42
+0.00%
$88.2 million $21,308
Nov 7, 2025 $0.0₆42
+5.03%
$88.2 million $5,579
Nov 6, 2025 $0.0₆36
-15.25%
$75.64 million $11,401
Nov 5, 2025 $0.0₆425
+7.30%
$89.25 million $22,657
Nov 4, 2025 $0.0₆396
-7.63%
$83.18 million $10,001
Nov 3, 2025 $0.0₆429
-0.02%
$90.05 million $8,898
Nov 2, 2025 $0.0₆429
+0.68%
$90.07 million $40,131
Nov 1, 2025 $0.0₆426
-0.68%
$89.46 million $10,202
Oct 31, 2025 $0.0₆415
+4.77%
$90.07 million $54,516
Oct 30, 2025 $0.0₆396
-4.55%
$83.18 million $17,342
Oct 29, 2025 $0.0₆415
+2.49%
$87.15 million $28,284
Oct 28, 2025 $0.0₆405
-1.24%
$85.03 million $10,476
Oct 27, 2025 $0.0₆41
+0.00%
$86.1 million $32,590
Oct 26, 2025 $0.0₆41
-4.65%
$86.1 million $12,722
Oct 25, 2025 $0.0₆43
+4.88%
$90.3 million $55,782
Oct 24, 2025 $0.0₆414
-2.30%
$86.1 million $72,744
Oct 23, 2025 $0.0₆414
-5.83%
$89.04 million $93,833
Oct 22, 2025 $0.0₆44
-2.78%
$92.35 million $146,452
Oct 21, 2025 $0.0₆416
-1.28%
$94.98 million $120,830
Oct 20, 2025 $0.0₆422
-10.15%
$88.59 million $144,119
Oct 19, 2025 $0.0₆51
+6.25%
$107.1 million $68,727
Oct 18, 2025 $0.0₆48
+0.00%
$100.8 million $136,685
Oct 17, 2025 $0.0₆48
+5.03%
$100.8 million $61,800
Oct 16, 2025 $0.0₆454
+1.79%
$95.97 million $147,403
Oct 15, 2025 $0.0₆361
-21.61%
$75.73 million $27,855
Oct 14, 2025 $0.0₆418
-2.34%
$87.78 million $71,272
Oct 13, 2025 $0.0₆428
+2.88%
$89.88 million $55,946
Oct 12, 2025 $0.0₆394
-0.61%
$82.74 million $69,988
Oct 11, 2025 $0.0₆396
+28.96%
$83.25 million $19,836
Oct 10, 2025 $0.0₆307
-14.28%
$64.56 million $101,044
Oct 9, 2025 $0.0₆359
-9.41%
$75.31 million $128,177
Oct 8, 2025 $0.0₆396
+18.05%
$83.22 million $79,812
Oct 7, 2025 $0.0₆32
+1.27%
$67.2 million $141,779
Oct 6, 2025 $0.0₆301
-32.44%
$63.31 million $12,366
Oct 5, 2025 $0.0₆446
-14.02%
$92.66 million $238,944
Oct 4, 2025 $0.0₆519
-10.23%
$109 million $281,595
Oct 3, 2025 $0.0₆797
+6.62%
$116.76 million $139,606
Oct 2, 2025 $0.0₆745
+18.45%
$156.41 million $263,369
Oct 1, 2025 $0.0₆61
+21.05%
$132.05 million $295,487
Sep 30, 2025 $0.0₆502
-0.42%
$105.76 million $213,899