Love Bit Historical Data

LB Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₆765
+17.42%
$ 160.6 million $ 118,136
May 11, 2025 $ 0.0₆652
-10.76%
$ 136.82 million $ 131,801
May 10, 2025 $ 0.0₆73
+11.61%
$ 153.33 million $ 110,712
May 9, 2025 $ 0.0₆654
-0.49%
$ 137.38 million $ 345,674
May 8, 2025 $ 0.0₆657
-17.91%
$ 138.06 million $ 148,874
May 7, 2025 $ 0.0₆801
-19.86%
$ 168.22 million $ 292,068
May 6, 2025 $ 0.0₅1
+52.88%
$ 209.97 million $ 191,102
May 5, 2025 $ 0.0₆654
-1.51%
$ 137.34 million $ 118,013
May 4, 2025 $ 0.0₆664
-6.61%
$ 139.44 million $ 103,595
May 3, 2025 $ 0.0₆711
-2.07%
$ 149.31 million $ 193,438
May 2, 2025 $ 0.0₆726
-0.95%
$ 152.46 million $ 124,199
May 1, 2025 $ 0.0₆733
-4.06%
$ 153.93 million $ 147,879
Apr 30, 2025 $ 0.0₆764
+12.02%
$ 160.44 million $ 152,995
Apr 29, 2025 $ 0.0₆728
-13.02%
$ 152.88 million $ 195,118
Apr 28, 2025 $ 0.0₆837
+13.72%
$ 175.77 million $ 143,632
Apr 27, 2025 $ 0.0₆736
-1.60%
$ 154.56 million $ 115,088
Apr 26, 2025 $ 0.0₆748
-3.98%
$ 157.08 million $ 149,528
Apr 25, 2025 $ 0.0₆779
+2.37%
$ 163.59 million $ 134,147
Apr 24, 2025 $ 0.0₆739
+0.27%
$ -- $ 165,730
Apr 23, 2025 $ 0.0₆737
+2.08%
$ 154.77 million $ 150,030
Apr 22, 2025 $ 0.0₆707
-12.45%
$ 148.4 million $ 384,572
Apr 21, 2025 $ 0.0₆807
-8.28%
$ 169.49 million $ 344,693
Apr 20, 2025 $ 0.0₆79
-1.62%
$ 165.9 million $ 200,151
Apr 19, 2025 $ 0.0₆963
-4.08%
$ 202.23 million $ 91,658
Apr 18, 2025 $ 0.0₅1
+48.74%
$ 210.84 million $ 136,872
Apr 17, 2025 $ 0.0₆713
-32.74%
$ 149.73 million $ 350,106
Apr 16, 2025 $ 0.0₅106
-12.88%
$ 222.6 million $ 153,893
Apr 15, 2025 $ 0.0₅122
+4.10%
$ 255.52 million $ 296,733
Apr 14, 2025 $ 0.0₅117
+41.34%
$ 245.47 million $ 345,371
Apr 13, 2025 $ 0.0₆827
+32.11%
$ 173.67 million $ 120,306
Apr 12, 2025 $ 0.0₆626
-21.55%
$ 131.46 million $ 150,017
Apr 11, 2025 $ 0.0₆835
-18.70%
$ 175.35 million $ 147,200
Apr 10, 2025 $ 0.0₅103
+46.09%
$ 215.67 million $ 150,081
Apr 9, 2025 $ 0.0₆703
+40.04%
$ 147.63 million $ 151,554
Apr 8, 2025 $ 0.0₆502
+31.07%
$ 105.42 million $ 126,531
Apr 7, 2025 $ 0.0₆383
-16.74%
$ 80.43 million $ 128,385
Apr 6, 2025 $ 0.0₆46
+1.77%
$ 96.6 million $ 138,236
Apr 5, 2025 $ 0.0₆452
-17.52%
$ 94.92 million $ 147,363
Apr 4, 2025 $ 0.0₆548
-12.32%
$ 115.08 million $ 55,157
Apr 3, 2025 $ 0.0₆625
+12.82%
$ 131.25 million $ 150,870
Apr 2, 2025 $ 0.0₆554
-15.29%
$ 116.34 million $ 132,293
Apr 1, 2025 $ 0.0₆654
-17.22%
$ 137.34 million $ 150,984
Mar 31, 2025 $ 0.0₆79
+12.22%
$ 165.9 million $ 150,444
Mar 30, 2025 $ 0.0₆704
-2.22%
$ 147.84 million $ 149,944
Mar 29, 2025 $ 0.0₆483
-4.55%
$ 101.43 million $ 149,256
Mar 28, 2025 $ 0.0₆506
-4.17%
$ 106.26 million $ 146,418
Mar 27, 2025 $ 0.0₆53
-25.35%
$ 111.3 million $ 149,987
Mar 26, 2025 $ 0.0₆74
+3.00%
$ 155.4 million $ 200,326
Mar 25, 2025 $ 0.0₆718
+19.65%
$ 150.88 million $ 341,484
Mar 24, 2025 $ 0.0₆6
+0.25%
$ 126.1 million $ 385,010