Beets Staked Sonic Historical Data

STS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.328
+5.77%
$ 48.33 million $ 20.41 million
Jul 28 $ 0.297
-14.26%
$ 47.1 million $ 18.04 million
Jul 21 $ 0.348
-13.33%
$ 52.68 million $ 27.7 million
Jul 14 $ 0.392
+6.42%
$ 60.94 million $ 18.63 million
Jul 7 $ 0.354
+11.28%
$ 55.72 million $ 16.05 million
Jun 30 $ 0.316
-6.32%
$ 48.37 million $ 15.38 million
Jun 23 $ 0.318
+20.74%
$ 51.17 million $ 23.28 million
Jun 16 $ 0.261
-22.32%
$ 40 million $ 28.68 million
Jun 9 $ 0.343
-11.21%
$ 51.01 million $ 23.7 million
Jun 2 $ 0.389
-4.39%
$ -- $ 24.1 million
May 26 $ 0.409
-12.71%
$ -- $ 32.58 million
May 19 $ 0.48
-6.92%
$ -- $ 23.62 million
Download