Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2 AM $0.0072
+2.25%
$1.92 million $33,414
Nov 10, 1 AM $0.00704
-0.11%
$1.88 million $33,560
Nov 10, 12 AM $0.00705
-1.12%
$1.88 million $34,231
Nov 9, 11 PM $0.00713
+2.42%
$1.9 million $34,768
Nov 9, 10 PM $0.00696
-0.07%
$1.86 million $36,113
Nov 9, 9 PM $0.00697
+0.00%
$1.86 million $38,448
Nov 9, 8 PM $0.00697
-0.44%
$1.86 million $38,448
Nov 9, 7 PM $0.007
-3.08%
$1.87 million $38,231
Nov 9, 6 PM $0.00722
-0.37%
$1.92 million $35,508
Nov 9, 5 PM $0.00725
-0.58%
$1.93 million $35,542
Nov 9, 4 PM $0.00729
+3.86%
$1.94 million $34,258
Nov 9, 3 PM $0.00702
+0.27%
$1.87 million $20,264
Nov 9, 2 PM $0.007
-2.44%
$1.87 million $12,080
Nov 9, 1 PM $0.00718
-0.90%
$1.91 million $13,340
Nov 9, 12 PM $0.00724
-2.96%
$1.93 million $14,387
Nov 9, 11 AM $0.00746
-0.89%
$1.99 million $16,577
Nov 9, 10 AM $0.00753
+1.62%
$2.01 million $19,270
Nov 9, 9 AM $0.00741
+0.74%
$1.97 million $19,450
Nov 9, 8 AM $0.00735
-0.32%
$1.96 million $20,043
Nov 9, 7 AM $0.00738
-0.37%
$1.97 million $21,062
Nov 9, 6 AM $0.0074
+3.86%
$1.97 million $21,914
Nov 9, 5 AM $0.00713
+0.75%
$1.9 million $24,514
Nov 9, 4 AM $0.00708
+0.17%
$1.89 million $25,481
Nov 9, 3 AM $0.00706
-0.48%
$1.88 million $25,507
Nov 9, 2 AM $0.0071
-0.90%
$1.89 million $25,575
Nov 9, 1 AM $0.00716
+2.25%
$1.91 million $25,725
Nov 9, 12 AM $0.007
-0.01%
$1.87 million $25,412
Nov 8, 11 PM $0.007
-3.12%
$1.87 million $24,970
Nov 8, 10 PM $0.00723
-1.69%
$1.93 million $23,918
Nov 8, 9 PM $0.00735
+0.05%
$1.96 million $21,625
Nov 8, 8 PM $0.00735
+0.47%
$1.96 million $22,078
Nov 8, 7 PM $0.00732
+0.87%
$1.95 million $22,161
Nov 8, 6 PM $0.00725
-1.05%
$1.93 million $23,209
Nov 8, 5 PM $0.00733
+0.73%
$1.95 million $23,914
Nov 8, 4 PM $0.00728
-1.05%
$1.94 million $24,057
Nov 8, 3 PM $0.00735
+0.67%
$1.96 million $24,922
Nov 8, 2 PM $0.00731
-0.58%
$1.95 million $25,716
Nov 8, 1 PM $0.00735
-0.88%
$1.96 million $24,013
Nov 8, 12 PM $0.00742
-9.82%
$1.98 million $34,337
Nov 8, 11 AM $0.00823
+9.94%
$2.19 million $56,147
Nov 8, 10 AM $0.00749
+3.20%
$1.99 million $52,520
Nov 8, 9 AM $0.00725
-0.32%
$1.93 million $51,867
Nov 8, 8 AM $0.00728
+1.55%
$1.94 million $51,462
Nov 8, 7 AM $0.00717
+0.91%
$1.91 million $50,507
Nov 8, 6 AM $0.0071
+5.26%
$1.89 million $49,425
Nov 8, 5 AM $0.00675
+0.75%
$1.8 million $45,257
Nov 8, 4 AM $0.0067
+2.50%
$1.78 million $43,798
Nov 8, 3 AM $0.00653
+0.50%
$1.74 million $43,902
Nov 8, 2 AM $0.0065
+0.74%
$1.73 million $43,868
Nov 8, 1 AM $0.00645
-0.78%
$1.72 million $43,998