Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $0.0169
+0.00%
$4.5 million $218,134
4:03 AM $0.0169
+0.00%
$4.5 million $218,134
4:02 AM $0.0169
+0.00%
$4.5 million $218,134
4:01 AM $0.0169
+0.00%
$4.5 million $218,134
4:00 AM $0.0169
+1.10%
$4.5 million $218,134
3:59 AM $0.0167
+2.13%
$4.45 million $217,882
3:58 AM $0.0164
+0.00%
$4.45 million $217,863
3:57 AM $0.0164
-0.73%
$4.45 million $217,863
3:56 AM $0.0165
+1.13%
$4.45 million $217,747
3:55 AM $0.0163
+0.00%
$4.45 million $217,745
3:54 AM $0.0163
-1.17%
$4.34 million $217,744
3:53 AM $0.0165
+0.00%
$4.34 million $217,728
3:52 AM $0.0165
+0.00%
$4.34 million $217,728
3:51 AM $0.0165
-1.66%
$4.34 million $217,728
3:50 AM $0.0168
+0.00%
$4.34 million $217,586
3:49 AM $0.0168
-1.69%
$4.47 million $217,576
3:48 AM $0.0171
+9.12%
$4.47 million $216,652
3:47 AM $0.0156
+0.00%
$4.47 million $215,931
3:46 AM $0.0156
+0.00%
$4.47 million $215,931
3:45 AM $0.0156
+0.00%
$4.47 million $215,931
3:44 AM $0.0156
+0.00%
$4.17 million $215,931
3:43 AM $0.0156
+0.00%
$4.17 million $215,931
3:42 AM $0.0156
-0.38%
$4.17 million $215,931
3:41 AM $0.0157
+1.32%
$4.17 million $215,741
3:40 AM $0.0155
+2.33%
$4.17 million $215,719
3:39 AM $0.0151
+0.00%
$4.03 million $215,707
3:38 AM $0.0151
+0.10%
$4.03 million $215,707
3:37 AM $0.0151
+0.01%
$4.03 million $215,705
3:36 AM $0.0151
-1.14%
$4.03 million $215,613
3:35 AM $0.0153
+0.00%
$4.03 million $215,628
3:34 AM $0.0153
-0.45%
$4.07 million $215,654
3:33 AM $0.0154
+0.00%
$4.07 million $218,275
3:32 AM $0.0154
+0.00%
$4.07 million $218,275
3:31 AM $0.0154
+0.00%
$4.07 million $218,275
3:30 AM $0.0154
+0.00%
$4.07 million $218,275
3:29 AM $0.0154
-0.17%
$4.09 million $218,275
3:28 AM $0.0154
+1.04%
$4.09 million $218,272
3:27 AM $0.0152
-0.21%
$4.09 million $218,154
3:26 AM $0.0153
-4.23%
$4.09 million $217,461
3:25 AM $0.0159
+0.00%
$4.09 million $217,747
3:24 AM $0.0159
-1.28%
$4.25 million $217,493
3:23 AM $0.0161
-0.12%
$4.25 million $217,660
3:22 AM $0.0161
-1.56%
$4.25 million $217,340
3:21 AM $0.0164
-0.21%
$4.25 million $217,132
3:20 AM $0.0164
-2.43%
$4.25 million $216,721
3:19 AM $0.0168
-0.69%
$4.48 million $216,498
3:18 AM $0.0169
+0.69%
$4.48 million $216,498
3:17 AM $0.0168
-0.70%
$4.48 million $216,498
3:16 AM $0.0169
-0.07%
$4.48 million $216,490
3:15 AM $0.0169
-0.53%
$4.48 million $216,341