Pipe Network Historical Data

PIPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.019
+3.91%
$18.96 million $641,364
Apr 13, 2026 $0.0183
-5.31%
$18.26 million $267,894
Apr 12, 2026 $0.0193
+6.28%
$19.27 million $1.92 million
Apr 11, 2026 $0.0181
-2.74%
$18.15 million $301,798
Apr 10, 2026 $0.0186
+0.97%
$18.65 million $292,600
Apr 9, 2026 $0.0185
-4.32%
$18.48 million $187,685
Apr 8, 2026 $0.0193
+1.91%
$19.31 million $423,282
Apr 7, 2026 $0.0189
+4.01%
$18.95 million $955,537
Apr 6, 2026 $0.0182
-0.14%
$18.22 million $708,844
Apr 5, 2026 $0.0182
+3.08%
$18.24 million $376,878
Apr 4, 2026 $0.0177
+2.39%
$17.71 million $359,792
Apr 3, 2026 $0.0173
-7.98%
$17.3 million $306,046
Apr 2, 2026 $0.0188
-5.65%
$18.8 million $573,421
Apr 1, 2026 $0.0199
+10.38%
$19.93 million $438,733
Mar 31, 2026 $0.0181
-6.87%
$18.05 million $694,264
Mar 30, 2026 $0.0194
+1.84%
$19.38 million $363,319
Mar 29, 2026 $0.019
-3.34%
$19.03 million $307,840
Mar 28, 2026 $0.0197
-9.69%
$19.69 million $124,524
Mar 27, 2026 $0.0218
+3.50%
$21.81 million $349,217
Mar 26, 2026 $0.0211
-14.45%
$21.07 million $313,799
Mar 25, 2026 $0.0246
+32.02%
$24.63 million $450,533
Mar 24, 2026 $0.0187
-0.59%
$18.65 million $142,841
Mar 23, 2026 $0.0188
-0.87%
$18.78 million $131,715
Mar 22, 2026 $0.0189
-11.85%
$18.93 million $334,847
Mar 21, 2026 $0.0215
-2.95%
$21.45 million $121,809
Mar 20, 2026 $0.0221
-0.85%
$22.13 million $241,193
Mar 19, 2026 $0.0223
-2.43%
$22.34 million $143,532
Mar 18, 2026 $0.0229
-10.19%
$22.89 million $306,473
Mar 17, 2026 $0.0255
-6.94%
$25.47 million $503,073
Mar 16, 2026 $0.0274
+7.76%
$27.37 million $603,403
Mar 15, 2026 $0.0254
-1.36%
$25.4 million $1.26 million
Mar 14, 2026 $0.0258
+19.36%
$25.75 million $2.97 million
Mar 13, 2026 $0.0216
+14.82%
$21.62 million $724,450
Mar 12, 2026 $0.0188
+4.08%
$18.77 million $244,504
Mar 11, 2026 $0.0181
+0.17%
$18.05 million $121,567
Mar 10, 2026 $0.018
-0.62%
$18.04 million $133,762
Mar 9, 2026 $0.0181
-4.64%
$18.13 million $249,025
Mar 8, 2026 $0.019
-4.68%
$19.01 million $221,544
Mar 7, 2026 $0.0199
-2.59%
$19.95 million $195,956
Mar 6, 2026 $0.0205
+6.02%
$20.48 million $308,631
Mar 5, 2026 $0.0193
-1.07%
$19.31 million $315,815
Mar 4, 2026 $0.0196
+5.38%
$19.57 million $307,809
Mar 3, 2026 $0.0186
+3.59%
$18.57 million $328,533
Mar 2, 2026 $0.0179
-1.11%
$17.93 million $365,530
Mar 1, 2026 $0.0181
-0.78%
$18.13 million $186,124
Feb 28, 2026 $0.0183
+2.35%
$18.27 million $196,037
Feb 27, 2026 $0.0179
-0.12%
$17.85 million $125,939
Feb 26, 2026 $0.0179
-0.76%
$17.88 million $125,532
Feb 25, 2026 $0.018
+1.38%
$18.01 million $108,827
Feb 24, 2026 $0.0178
-0.92%
$17.78 million $206,270