Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0187
-1.27%
$18.65 million $38,779
Apr 25, 2026 $0.0189
+0.28%
$18.91 million $34,217
Apr 24, 2026 $0.0188
-0.42%
$18.85 million $37,119
Apr 23, 2026 $0.0189
+0.07%
$18.92 million $39,058
Apr 22, 2026 $0.0189
-0.09%
$18.9 million $39,792
Apr 21, 2026 $0.0189
+1.88%
$18.9 million $172,098
Apr 20, 2026 $0.0186
-0.16%
$18.55 million $39,922
Apr 19, 2026 $0.0186
-0.10%
$18.58 million $35,283
Apr 18, 2026 $0.0186
-0.26%
$18.6 million $45,434
Apr 17, 2026 $0.0186
+1.12%
$18.64 million $219,241
Apr 16, 2026 $0.0184
+0.99%
$18.43 million $100,175
Apr 15, 2026 $0.0182
-3.78%
$18.27 million $196,178
Apr 14, 2026 $0.019
+3.91%
$18.96 million $641,364
Apr 13, 2026 $0.0183
-5.31%
$18.26 million $267,894
Apr 12, 2026 $0.0193
+6.28%
$19.27 million $1.92 million
Apr 11, 2026 $0.0181
-2.74%
$18.15 million $301,798
Apr 10, 2026 $0.0186
+0.97%
$18.65 million $292,600
Apr 9, 2026 $0.0185
-4.32%
$18.48 million $187,685
Apr 8, 2026 $0.0193
+1.91%
$19.31 million $423,282
Apr 7, 2026 $0.0189
+4.01%
$18.95 million $955,537
Apr 6, 2026 $0.0182
-0.14%
$18.22 million $708,844
Apr 5, 2026 $0.0182
+3.08%
$18.24 million $376,878
Apr 4, 2026 $0.0177
+2.39%
$17.71 million $359,792
Apr 3, 2026 $0.0173
-7.98%
$17.3 million $306,046
Apr 2, 2026 $0.0188
-5.65%
$18.8 million $573,421
Apr 1, 2026 $0.0199
+10.38%
$19.93 million $438,733
Mar 31, 2026 $0.0181
-6.87%
$18.05 million $694,264
Mar 30, 2026 $0.0194
+1.84%
$19.38 million $363,319
Mar 29, 2026 $0.019
-3.34%
$19.03 million $307,840
Mar 28, 2026 $0.0197
-9.69%
$19.69 million $124,524
Mar 27, 2026 $0.0218
+3.50%
$21.81 million $349,217
Mar 26, 2026 $0.0211
-14.45%
$21.07 million $313,799
Mar 25, 2026 $0.0246
+32.02%
$24.63 million $450,533
Mar 24, 2026 $0.0187
-0.59%
$18.65 million $142,841
Mar 23, 2026 $0.0188
-0.87%
$18.78 million $131,715
Mar 22, 2026 $0.0189
-11.85%
$18.93 million $334,847
Mar 21, 2026 $0.0215
-2.95%
$21.45 million $121,809
Mar 20, 2026 $0.0221
-0.85%
$22.13 million $241,193
Mar 19, 2026 $0.0223
-2.43%
$22.34 million $143,532
Mar 18, 2026 $0.0229
-10.19%
$22.89 million $306,473
Mar 17, 2026 $0.0255
-6.94%
$25.47 million $503,073
Mar 16, 2026 $0.0274
+7.76%
$27.37 million $603,403
Mar 15, 2026 $0.0254
-1.36%
$25.4 million $1.26 million
Mar 14, 2026 $0.0258
+19.36%
$25.75 million $2.97 million
Mar 13, 2026 $0.0216
+14.82%
$21.62 million $724,450
Mar 12, 2026 $0.0188
+4.08%
$18.77 million $244,504
Mar 11, 2026 $0.0181
+0.17%
$18.05 million $121,567
Mar 10, 2026 $0.018
-0.62%
$18.04 million $133,762
Mar 9, 2026 $0.0181
-4.64%
$18.13 million $249,025
Mar 8, 2026 $0.019
-4.68%
$19.01 million $221,544