Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.0000801
+7.92%
$-- $45,381
May 8, 2020 $0.0000742
+2.80%
$-- $19,381
May 7, 2020 $0.0000722
+6.11%
$-- $3
May 6, 2020 $0.0000683
+11.39%
$-- $4,795
May 5, 2020 $0.0000613
+28.79%
$-- $21,313
May 4, 2020 $0.0000476
-43.51%
$-- $38,165
May 3, 2020 $0.0000843
+2.72%
$-- $66,902
May 2, 2020 $0.0000821
-14.10%
$-- $68,514
May 1, 2020 $0.0000955
+25.17%
$-- $80,543
Apr 30, 2020 $0.0000762
-4.45%
$-- $63,201
Apr 29, 2020 $0.0000798
+15.53%
$-- $66,530
Apr 28, 2020 $0.0000692
-20.15%
$-- $54,593
Apr 27, 2020 $0.0000866
-8.44%
$-- $64,125
Apr 26, 2020 $0.0000945
-8.60%
$-- $81,121
Apr 25, 2020 $0.000103
+0.18%
$-- $76,526
Apr 24, 2020 $0.000103
+7.06%
$-- $87,092
Apr 23, 2020 $0.0000964
-39.92%
$-- $49,411
Apr 22, 2020 $0.00016
+307.58%
$-- $59,810
Apr 21, 2020 $0.0000393
+0.02%
$-- $27,228
Apr 20, 2020 $0.0000393
+9.21%
$-- $27,224
Apr 19, 2020 $0.000036
-25.39%
$-- $26,371
Apr 18, 2020 $0.0000482
+13.11%
$-- $36,203
Apr 17, 2020 $0.0000426
+7.64%
$-- $31,580
Apr 16, 2020 $0.0000396
-7.77%
$-- $25,240
Apr 15, 2020 $0.000043
+0.81%
$-- $23,387
Apr 14, 2020 $0.0000426
+29.57%
$-- $24,057
Apr 13, 2020 $0.0000329
-17.77%
$-- $21,057
Apr 12, 2020 $0.00004
+5.30%
$-- $26,650
Apr 11, 2020 $0.000038
-3.91%
$-- $26,142
Apr 10, 2020 $0.0000395
+10.54%
$-- $28,278
Apr 9, 2020 $0.0000358
-28.58%
$-- $26,317
Apr 8, 2020 $0.0000501
+8.51%
$-- $38,757
Apr 7, 2020 $0.0000461
+4.24%
$-- $28,835
Apr 6, 2020 $0.0000442
+34.40%
$-- $35,943
Apr 5, 2020 $0.0000329
-24.04%
$-- $27,823
Apr 4, 2020 $0.0000433
+9.31%
$-- $37,333
Apr 3, 2020 $0.0000397
+16.73%
$-- $30,114
Apr 2, 2020 $0.0000339
+18.38%
$-- $21,679
Apr 1, 2020 $0.0000287
-26.29%
$-- $24,907
Mar 31, 2020 $0.0000389
-2.27%
$-- $34,285
Mar 30, 2020 $0.0000398
+22.04%
$-- $35,139
Feb 10, 2020 $0.0014
+4.24%
$-- $24,352
Feb 9, 2020 $0.00134
+0.21%
$-- $23,896
Feb 8, 2020 $0.00134
+5.24%
$-- $40,872
Feb 7, 2020 $0.00127
+4.77%
$-- $45,751
Feb 6, 2020 $0.00122
+5.53%
$-- $62,825
Feb 5, 2020 $0.00115
+176.01%
$-- $43,652
Feb 4, 2020 $0.000418
-55.80%
$-- $21,566
Feb 3, 2020 $0.000943
+0.82%
$-- $40,348
Feb 2, 2020 $0.000935
+3.16%
$-- $40,019