EGORAS Historical Data

EGR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000907
+1.67%
$ -- $ 50,692
Jan 31, 2020 $ 0.000892
+1.37%
$ -- $ 18,658
Jan 30, 2020 $ 0.000879
+23.39%
$ -- $ 49,991
Jan 29, 2020 $ 0.000713
-1.43%
$ -- $ 40,959
Jan 28, 2020 $ 0.000724
+0.00%
$ -- $ 47,699
Jan 27, 2020 $ 0.000724
+0.67%
$ -- $ 41,012
Jan 26, 2020 $ 0.000719
+3.91%
$ -- $ 16,166
Jan 25, 2020 $ 0.000692
-1.21%
$ -- $ 50,500
Jan 24, 2020 $ 0.000701
-2.07%
$ -- $ 51,483
Jan 23, 2020 $ 0.000716
-3.30%
$ -- $ 36,261
Jan 22, 2020 $ 0.00074
+5.21%
$ -- $ 41,008
Jan 21, 2020 $ 0.000703
-1.56%
$ -- $ 61,638
Jan 20, 2020 $ 0.000715
-7.01%
$ -- $ 22,851
Jan 19, 2020 $ 0.000769
-2.36%
$ -- $ 69,981
Jan 18, 2020 $ 0.000788
+4.09%
$ -- $ 93,821
Jan 17, 2020 $ 0.000758
+13.14%
$ -- $ 40,322
Jan 16, 2020 $ 0.00067
+11.66%
$ -- $ 57,314
Jan 15, 2020 $ 0.0006
-11.12%
$ -- $ 27,350
Jan 14, 2020 $ 0.000675
+112.26%
$ -- $ 53,655
Jan 13, 2020 $ 0.000318
-45.92%
$ -- $ 48,526
Jan 12, 2020 $ 0.000588
+3.05%
$ -- $ 68,377
Jan 11, 2020 $ 0.00057
-0.69%
$ -- $ 101,343
Jan 10, 2020 $ 0.000575
+47.89%
$ -- $ 72,584
Jan 9, 2020 $ 0.000389
-0.78%
$ -- $ 104,846
Jan 8, 2020 $ 0.000392
-1.08%
$ -- $ 116,442
Jan 7, 2020 $ 0.000396
+1.97%
$ -- $ 88,955
Download