Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.000907
+1.67%
$-- $50,692
Jan 31, 2020 $0.000892
+1.37%
$-- $18,658
Jan 30, 2020 $0.000879
+23.39%
$-- $49,991
Jan 29, 2020 $0.000713
-1.43%
$-- $40,959
Jan 28, 2020 $0.000724
+0.00%
$-- $47,699
Jan 27, 2020 $0.000724
+0.67%
$-- $41,012
Jan 26, 2020 $0.000719
+3.91%
$-- $16,166
Jan 25, 2020 $0.000692
-1.21%
$-- $50,500
Jan 24, 2020 $0.000701
-2.07%
$-- $51,483
Jan 23, 2020 $0.000716
-3.30%
$-- $36,261
Jan 22, 2020 $0.00074
+5.21%
$-- $41,008
Jan 21, 2020 $0.000703
-1.56%
$-- $61,638
Jan 20, 2020 $0.000715
-7.01%
$-- $22,851
Jan 19, 2020 $0.000769
-2.36%
$-- $69,981
Jan 18, 2020 $0.000788
+4.09%
$-- $93,821
Jan 17, 2020 $0.000758
+13.14%
$-- $40,322
Jan 16, 2020 $0.00067
+11.66%
$-- $57,314
Jan 15, 2020 $0.0006
-11.12%
$-- $27,350
Jan 14, 2020 $0.000675
+112.26%
$-- $53,655
Jan 13, 2020 $0.000318
-45.92%
$-- $48,526
Jan 12, 2020 $0.000588
+3.05%
$-- $68,377
Jan 11, 2020 $0.00057
-0.69%
$-- $101,343
Jan 10, 2020 $0.000575
+47.89%
$-- $72,584
Jan 9, 2020 $0.000389
-0.78%
$-- $104,846
Jan 8, 2020 $0.000392
-1.08%
$-- $116,442
Jan 7, 2020 $0.000396
+1.97%
$-- $88,955
Download