Rebel Bots Historical Data

RBLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000174
+1.31%
$ 49,729 $ 6
Jul 19, 2025 $ 0.000172
+1.28%
$ 49,083 $ 6
Jul 18, 2025 $ 0.00017
+0.37%
$ 48,465 $ 2
Jul 17, 2025 $ 0.000169
+0.29%
$ 48,286 $ 1
Jul 16, 2025 $ 0.000152
+1.65%
$ 43,438 $ 7
Jul 15, 2025 $ 0.00015
+3.04%
$ 42,731 $ 22
Jul 14, 2025 $ 0.000145
+0.16%
$ 41,469 $ 1
Jul 13, 2025 $ 0.000145
-55.98%
$ 41,403 $ 96
Jul 12, 2025 $ 0.00033
+0.00%
$ 94,061 $ 45
Jul 5, 2025 $ 0.000143
+0.00%
$ -- $ 0.1
Jul 4, 2025 $ 0.000143
-0.02%
$ 40,617 $ 0.1
Jul 3, 2025 $ 0.000143
+3.06%
$ 40,626 $ 13
Jul 2, 2025 $ 0.000138
-6.81%
$ 39,419 $ 30
Jul 1, 2025 $ 0.000148
+0.42%
$ 42,299 $ 2
Jun 30, 2025 $ 0.000148
+0.00%
$ 42,120 $ 15
Jun 26, 2025 $ 0.00032
+0.00%
$ 91,211 $ 1
Jun 25, 2025 $ 0.00032
+0.00%
$ 91,211 $ 1
Jun 23, 2025 $ 0.0000955
+0.00%
$ -- $ 9
Jun 22, 2025 $ 0.0000955
-2.48%
$ 27,226 $ 9
Jun 14, 2025 $ 0.0000953
+0.00%
$ 27,158 $ 7
Jun 13, 2025 $ 0.0000953
-5.72%
$ 27,158 $ 21
Jun 12, 2025 $ 0.00038
+0.00%
$ 108,313 $ 1
Jun 11, 2025 $ 0.0000719
+0.11%
$ 20,483 $ 9
Jun 10, 2025 $ 0.0000718
-41.14%
$ 20,460 $ 324
Jun 9, 2025 $ 0.000122
-0.06%
$ 34,763 $ 4
Jun 8, 2025 $ 0.000122
+5.49%
$ 34,784 $ 38
Jun 7, 2025 $ 0.000116
-3.09%
$ 32,973 $ 0
Jun 6, 2025 $ 0.000119
-2.09%
$ 34,020 $ 286
Jun 5, 2025 $ 0.0000919
-51.04%
$ 26,195 $ 2,340
Jun 4, 2025 $ 0.000188
-36.84%
$ 53,500 $ 3,984
Jun 3, 2025 $ 0.000325
-1.87%
$ 92,550 $ 1,151
Jun 2, 2025 $ 0.000331
-34.64%
$ 94,317 $ 1,955
Jun 1, 2025 $ 0.00042
-62.82%
$ 119,742 $ 7,391
May 31, 2025 $ 0.000298
-12.99%
$ 84,883 $ 5,575
May 30, 2025 $ 0.000448
-25.54%
$ 127,609 $ 368
May 29, 2025 $ 0.000602
-3.06%
$ 171,646 $ 77,681
May 28, 2025 $ 0.000622
-2.80%
$ 177,235 $ 92,857
May 27, 2025 $ 0.00064
-3.78%
$ 182,349 $ 91,403
May 26, 2025 $ 0.000665
-0.61%
$ 189,508 $ 88,609
May 25, 2025 $ 0.000667
-14.57%
$ 190,045 $ 91,226
May 24, 2025 $ 0.00078
-2.62%
$ 222,459 $ 93,912
May 23, 2025 $ 0.000801
-7.04%
$ 228,453 $ 27,772
May 22, 2025 $ 0.000862
-16.58%
$ 245,750 $ 9,241
May 21, 2025 $ 0.00103
+10.68%
$ 294,597 $ 4,923
May 20, 2025 $ 0.000934
+2.83%
$ 266,173 $ 471
May 19, 2025 $ 0.000908
-2.97%
$ 258,843 $ 1,245
May 18, 2025 $ 0.000936
+4.91%
$ 266,772 $ 14,837
May 17, 2025 $ 0.000892
-1.64%
$ 254,284 $ 25,400
May 16, 2025 $ 0.000907
+1.54%
$ 258,512 $ 24,970
May 15, 2025 $ 0.000893
+3.05%
$ 254,591 $ 25,223