Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.000174
+1.31%
$49,729 $6
Jul 19, 2025 $0.000172
+1.28%
$49,083 $6
Jul 18, 2025 $0.00017
+0.37%
$48,465 $2
Jul 17, 2025 $0.000169
+0.29%
$48,286 $1
Jul 16, 2025 $0.000152
+1.65%
$43,438 $7
Jul 15, 2025 $0.00015
+3.04%
$42,731 $22
Jul 14, 2025 $0.000145
+0.16%
$41,469 $1
Jul 13, 2025 $0.000145
-55.98%
$41,403 $96
Jul 12, 2025 $0.00033
+0.00%
$94,061 $45
Jul 5, 2025 $0.000143
+0.00%
$-- $0.1
Jul 4, 2025 $0.000143
-0.02%
$40,617 $0.1
Jul 3, 2025 $0.000143
+3.06%
$40,626 $13
Jul 2, 2025 $0.000138
-6.81%
$39,419 $30
Jul 1, 2025 $0.000148
+0.42%
$42,299 $2
Jun 30, 2025 $0.000148
+0.00%
$42,120 $15
Jun 26, 2025 $0.00032
+0.00%
$91,211 $1
Jun 25, 2025 $0.00032
+0.00%
$91,211 $1
Jun 23, 2025 $0.0000955
+0.00%
$-- $9
Jun 22, 2025 $0.0000955
-2.48%
$27,226 $9
Jun 14, 2025 $0.0000953
+0.00%
$27,158 $7
Jun 13, 2025 $0.0000953
-5.72%
$27,158 $21
Jun 12, 2025 $0.00038
+0.00%
$108,313 $1
Jun 11, 2025 $0.0000719
+0.11%
$20,483 $9
Jun 10, 2025 $0.0000718
-41.14%
$20,460 $324
Jun 9, 2025 $0.000122
-0.06%
$34,763 $4
Jun 8, 2025 $0.000122
+5.49%
$34,784 $38
Jun 7, 2025 $0.000116
-3.09%
$32,973 $0
Jun 6, 2025 $0.000119
-2.09%
$34,020 $286
Jun 5, 2025 $0.0000919
-51.04%
$26,195 $2,340
Jun 4, 2025 $0.000188
-36.84%
$53,500 $3,984
Jun 3, 2025 $0.000325
-1.87%
$92,550 $1,151
Jun 2, 2025 $0.000331
-34.64%
$94,317 $1,955
Jun 1, 2025 $0.00042
-62.82%
$119,742 $7,391
May 31, 2025 $0.000298
-12.99%
$84,883 $5,575
May 30, 2025 $0.000448
-25.54%
$127,609 $368
May 29, 2025 $0.000602
-3.06%
$171,646 $77,681
May 28, 2025 $0.000622
-2.80%
$177,235 $92,857
May 27, 2025 $0.00064
-3.78%
$182,349 $91,403
May 26, 2025 $0.000665
-0.61%
$189,508 $88,609
May 25, 2025 $0.000667
-14.57%
$190,045 $91,226
May 24, 2025 $0.00078
-2.62%
$222,459 $93,912
May 23, 2025 $0.000801
-7.04%
$228,453 $27,772
May 22, 2025 $0.000862
-16.58%
$245,750 $9,241
May 21, 2025 $0.00103
+10.68%
$294,597 $4,923
May 20, 2025 $0.000934
+2.83%
$266,173 $471
May 19, 2025 $0.000908
-2.97%
$258,843 $1,245
May 18, 2025 $0.000936
+4.91%
$266,772 $14,837
May 17, 2025 $0.000892
-1.64%
$254,284 $25,400
May 16, 2025 $0.000907
+1.54%
$258,512 $24,970
May 15, 2025 $0.000893
+3.05%
$254,591 $25,223