Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.024
-8.87%
$6.59 million $87,473
Dec 29, 2023 $0.0264
+3.25%
$7.24 million $103,770
Dec 28, 2023 $0.0255
-1.03%
$7.01 million $87,363
Dec 27, 2023 $0.0258
-3.22%
$7.09 million $86,542
Dec 26, 2023 $0.0267
-2.65%
$7.32 million $84,949
Dec 25, 2023 $0.0274
+1.76%
$7.52 million $81,882
Dec 24, 2023 $0.0269
+15.27%
$7.39 million $81,811
Dec 23, 2023 $0.0234
-5.25%
$6.41 million $83,390
Dec 22, 2023 $0.0247
-5.23%
$6.77 million $86,028
Dec 21, 2023 $0.026
-6.93%
$7.13 million $88,333
Dec 20, 2023 $0.0279
-1.90%
$7.66 million $87,207
Dec 19, 2023 $0.0284
-1.37%
$7.8 million $86,599
Dec 18, 2023 $0.0288
-8.14%
$7.91 million $91,505
Dec 17, 2023 $0.0314
-6.84%
$8.61 million $88,996
Dec 16, 2023 $0.0337
+26.33%
$9.25 million $93,342
Dec 15, 2023 $0.0267
+22.77%
$7.33 million $97,997
Dec 14, 2023 $0.0218
+11.90%
$5.97 million $90,734
Dec 13, 2023 $0.0194
-3.68%
$5.33 million $78,523
Dec 12, 2023 $0.0201
-13.45%
$5.53 million $60,931
Dec 11, 2023 $0.0233
+1.69%
$6.39 million $73,083
Dec 10, 2023 $0.0229
-2.56%
$6.28 million $66,317
Dec 9, 2023 $0.0235
-4.80%
$6.45 million $86,044
Dec 8, 2023 $0.0247
+6.31%
$6.77 million $78,978
Dec 7, 2023 $0.0232
+0.27%
$6.05 million $53,488
Dec 6, 2023 $0.0231
-2.47%
$6.03 million $28,434
Dec 5, 2023 $0.0237
-7.75%
$6.19 million $23,121
Dec 4, 2023 $0.0257
+2.81%
$6.71 million $42,411
Dec 3, 2023 $0.025
-1.11%
$6.53 million $39,614
Dec 2, 2023 $0.0253
+4.52%
$6.61 million $69,512
Dec 1, 2023 $0.0242
+4.80%
$6.32 million $72,042
Nov 30, 2023 $0.0231
+2.42%
$6.03 million $68,523
Nov 29, 2023 $0.0225
+3.50%
$5.89 million $74,787
Nov 28, 2023 $0.0218
+10.22%
$5.69 million $65,641
Nov 27, 2023 $0.0197
-6.02%
$5.16 million $67,642
Nov 26, 2023 $0.021
-4.38%
$5.48 million $72,922
Nov 25, 2023 $0.0219
-6.50%
$5.73 million $67,938
Nov 24, 2023 $0.0235
-3.11%
$6.13 million $40,465
Nov 23, 2023 $0.0242
+0.62%
$6.32 million $66,587
Nov 22, 2023 $0.024
+3.23%
$6.28 million $72,081
Nov 21, 2023 $0.0233
-4.44%
$6.09 million $77,230
Nov 20, 2023 $0.0244
+7.66%
$6.37 million $73,499
Nov 19, 2023 $0.0226
+5.62%
$5.9 million $73,289
Nov 18, 2023 $0.0214
-13.71%
$5.59 million $82,039
Nov 17, 2023 $0.0248
-11.82%
$6.48 million $72,062
Nov 16, 2023 $0.0281
+4.19%
$7.35 million $86,123
Nov 15, 2023 $0.027
-35.06%
$7.06 million $148,363
Nov 14, 2023 $0.0416
-0.98%
$10.88 million $79,439
Nov 13, 2023 $0.042
-4.27%
$10.99 million $96,526
Nov 12, 2023 $0.044
-4.15%
$11.42 million $73,624
Nov 11, 2023 $0.0459
-0.73%
$11.99 million $78,706