Rebel Bots Historical Data

RBLS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0462
+0.11%
$ 12.08 million $ 61,302
Nov 9, 2023 $ 0.0462
+3.26%
$ 12.07 million $ 77,268
Nov 8, 2023 $ 0.0447
-14.73%
$ 11.67 million $ 93,235
Nov 7, 2023 $ 0.0402
+27.16%
$ 10.31 million $ 41,781
Nov 6, 2023 $ 0.0316
-2.24%
$ 8.12 million $ 65,833
Nov 5, 2023 $ 0.0323
-8.87%
$ 8.29 million $ 75,277
Nov 4, 2023 $ 0.0355
+0.99%
$ 9.1 million $ 39,779
Nov 3, 2023 $ 0.0352
-7.76%
$ 9.01 million $ 28,740
Nov 2, 2023 $ 0.0381
-15.79%
$ 9.77 million $ 68,835
Nov 1, 2023 $ 0.0452
-31.25%
$ 11.58 million $ 173,139
Oct 31, 2023 $ 0.0656
-6.89%
$ 16.82 million $ 112,951
Oct 30, 2023 $ 0.0704
+0.10%
$ 18.06 million $ 89,298
Oct 29, 2023 $ 0.0704
+1.19%
$ 18.05 million $ 88,586
Oct 28, 2023 $ 0.0695
+0.88%
$ 17.83 million $ 91,575
Oct 27, 2023 $ 0.069
-1.93%
$ 17.7 million $ 92,349
Oct 26, 2023 $ 0.0704
+2.03%
$ 18.04 million $ 89,616
Oct 25, 2023 $ 0.069
+2.32%
$ 17.68 million $ 91,094
Oct 24, 2023 $ 0.0674
-2.11%
$ 17.29 million $ 83,655
Oct 23, 2023 $ 0.0689
+1.73%
$ 17.66 million $ 92,956
Oct 22, 2023 $ 0.0677
-0.98%
$ 17.36 million $ 91,477
Oct 21, 2023 $ 0.0684
-3.01%
$ 17.53 million $ 92,415
Oct 20, 2023 $ 0.0706
+0.43%
$ 18.11 million $ 92,807
Oct 19, 2023 $ 0.0703
+1.87%
$ 18.03 million $ 92,287
Oct 18, 2023 $ 0.0691
-1.16%
$ 17.71 million $ 86,912
Oct 17, 2023 $ 0.0698
-1.38%
$ 17.9 million $ 84,629
Oct 16, 2023 $ 0.0708
-2.51%
$ 18.15 million $ 85,549
Oct 15, 2023 $ 0.0726
+0.45%
$ 18.61 million $ 87,512
Oct 14, 2023 $ 0.0723
+0.71%
$ 18.53 million $ 84,296
Oct 13, 2023 $ 0.0717
-0.70%
$ 18.4 million $ 84,733
Oct 12, 2023 $ 0.0724
-4.87%
$ 18.55 million $ 88,296
Oct 11, 2023 $ 0.076
+1.36%
$ 19.5 million $ 85,505
Oct 10, 2023 $ 0.075
-4.78%
$ 19.24 million $ 73,569
Oct 9, 2023 $ 0.0787
+5.08%
$ 19.83 million $ 81,648
Oct 8, 2023 $ 0.0749
+2.18%
$ 18.87 million $ 84,395
Oct 7, 2023 $ 0.0733
+1.21%
$ 18.47 million $ 82,898
Oct 6, 2023 $ 0.0724
+0.33%
$ 18.23 million $ 83,577
Oct 5, 2023 $ 0.0722
+3.12%
$ 18.19 million $ 85,713
Oct 4, 2023 $ 0.07
+0.54%
$ 17.63 million $ 84,594
Oct 3, 2023 $ 0.0697
-1.08%
$ 17.55 million $ 84,486
Oct 2, 2023 $ 0.0704
+7.35%
$ 17.74 million $ 81,207
Oct 1, 2023 $ 0.0656
+0.98%
$ 16.52 million $ 78,995
Sep 30, 2023 $ 0.065
+0.24%
$ 16.36 million $ 82,821
Sep 29, 2023 $ 0.0654
+2.54%
$ 16.47 million $ 83,623
Sep 28, 2023 $ 0.0638
-0.11%
$ 16.06 million $ 85,199
Sep 27, 2023 $ 0.0639
+3.55%
$ 16.09 million $ 82,886
Sep 26, 2023 $ 0.0617
+0.57%
$ 15.54 million $ 84,770
Sep 25, 2023 $ 0.0613
-2.15%
$ 15.44 million $ 83,413
Sep 24, 2023 $ 0.0627
-1.56%
$ 15.78 million $ 85,079
Sep 23, 2023 $ 0.0636
+5.53%
$ 16.03 million $ 92,535
Sep 22, 2023 $ 0.0603
+2.66%
$ 15.18 million $ 83,562