Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000867
+2.05%
$247,052 $25,091
May 13, 2025 $0.000849
+3.64%
$242,090 $23,228
May 12, 2025 $0.00082
-4.18%
$233,610 $27,301
May 11, 2025 $0.000859
-4.86%
$244,944 $15,494
May 10, 2025 $0.000903
-1.85%
$257,361 $13,189
May 9, 2025 $0.00092
+0.44%
$262,163 $18,214
May 8, 2025 $0.000915
-8.98%
$260,772 $27,232
May 7, 2025 $0.001
-0.24%
$286,405 $24,454
May 6, 2025 $0.00101
-14.63%
$287,147 $16,600
May 5, 2025 $0.00118
-2.76%
$336,339 $203
May 4, 2025 $0.00121
+25.82%
$345,884 $71,625
May 3, 2025 $0.000964
-0.05%
$274,800 $16,533
May 2, 2025 $0.000965
+2.16%
$274,943 $16,862
May 1, 2025 $0.000944
-4.66%
$269,071 $16,226
Apr 30, 2025 $0.00099
-4.62%
$282,211 $15,920
Apr 29, 2025 $0.00104
+2.66%
$-- $15,317
Apr 28, 2025 $0.00101
-8.05%
$289,138 $18,209
Apr 27, 2025 $0.0011
-6.33%
$314,449 $17,699
Apr 26, 2025 $0.00118
-3.65%
$335,683 $16,433
Apr 25, 2025 $0.00122
-14.03%
$348,396 $16,425
Apr 24, 2025 $0.00142
+8.65%
$405,232 $12,595
Apr 23, 2025 $0.00131
+12.84%
$372,966 $18,506
Apr 22, 2025 $0.00116
+2.62%
$330,524 $63,067
Apr 21, 2025 $0.00113
-1.74%
$322,087 $39,863
Apr 20, 2025 $0.00114
+1.79%
$324,938 $25,055
Apr 19, 2025 $0.00112
-2.61%
$319,237 $29,610
Apr 18, 2025 $0.00115
-10.16%
$327,788 $41,698
Apr 17, 2025 $0.00128
+5.79%
$364,842 $33,800
Apr 16, 2025 $0.00121
-4.72%
$344,890 $33,543
Apr 15, 2025 $0.00127
-22.56%
$361,992 $13,742
Apr 14, 2025 $0.00164
+20.59%
$467,454 $36,976
Apr 13, 2025 $0.00136
-5.56%
$387,645 $36,132
Apr 12, 2025 $0.00144
+10.77%
$410,448 $51,166
Apr 11, 2025 $0.0013
-1.52%
$370,543 $26,781
Apr 10, 2025 $0.00132
-2.22%
$376,244 $18,620
Apr 9, 2025 $0.00135
-3.57%
$384,795 $17,771
Apr 8, 2025 $0.0014
-3.45%
$399,046 $5,782
Apr 7, 2025 $0.00145
-5.84%
$413,298 $3,457
Apr 6, 2025 $0.00154
+0.65%
$438,951 $2,060
Apr 5, 2025 $0.00153
-7.83%
$436,101 $2,993
Apr 4, 2025 $0.00166
+1.22%
$473,155 $1,277
Apr 3, 2025 $0.00164
+0.61%
$467,454 $765
Apr 2, 2025 $0.00163
-13.76%
$464,604 $3,012
Apr 1, 2025 $0.00189
+14.55%
$538,713 $15,264
Mar 31, 2025 $0.00176
+1.15%
$501,658 $12,447
Mar 30, 2025 $0.00174
+18.37%
$495,958 $33,788
Mar 29, 2025 $0.00147
-8.12%
$418,999 $810
Mar 28, 2025 $0.0016
+3.23%
$456,053 $361
Mar 27, 2025 $0.00155
-17.99%
$441,801 $1,127
Mar 26, 2025 $0.00189
+20.38%
$538,713 $1,591