Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0791
+0.75%
$7.99 million $22,653
Nov 24, 2022 $0.0785
+1.77%
$7.93 million $27,383
Nov 23, 2022 $0.0771
-2.01%
$7.79 million $21,441
Nov 22, 2022 $0.0787
-2.28%
$7.95 million $37,924
Nov 21, 2022 $0.0806
-5.06%
$8.15 million $20,036
Nov 20, 2022 $0.0849
+6.52%
$8.58 million $35,755
Nov 19, 2022 $0.0797
+0.66%
$8.06 million $14,272
Nov 18, 2022 $0.0793
-1.23%
$8.01 million $19,078
Nov 17, 2022 $0.0803
-0.72%
$8.11 million $27,042
Nov 16, 2022 $0.0808
-2.36%
$8.17 million $28,748
Nov 15, 2022 $0.0829
+3.06%
$8.37 million $54,449
Nov 14, 2022 $0.0799
-8.35%
$8.07 million $31,169
Nov 13, 2022 $0.0881
-8.75%
$8.9 million $71,405
Nov 12, 2022 $0.0965
+0.95%
$9.75 million $31,371
Nov 11, 2022 $0.0956
-5.04%
$9.65 million $41,525
Nov 10, 2022 $0.101
+3.80%
$10.17 million $30,807
Nov 9, 2022 $0.0971
-1.58%
$9.81 million $32,369
Nov 8, 2022 $0.0987
-12.36%
$9.97 million $59,670
Nov 7, 2022 $0.113
-4.94%
$11.37 million $37,581
Nov 6, 2022 $0.118
+2.52%
$11.96 million $16,534
Nov 5, 2022 $0.116
-4.11%
$11.67 million $25,582
Nov 4, 2022 $0.12
+0.66%
$12.17 million $36,537
Nov 3, 2022 $0.12
+9.70%
$12.09 million $21,097
Nov 2, 2022 $0.109
-10.25%
$10.99 million $43,715
Nov 1, 2022 $0.121
-5.73%
$12.24 million $55,424
Oct 31, 2022 $0.129
-2.33%
$12.98 million $42,551
Oct 30, 2022 $0.132
-1.35%
$13.29 million $31,746
Oct 29, 2022 $0.133
-3.70%
$13.45 million $13,095
Oct 28, 2022 $0.138
-4.26%
$13.97 million $14,966
Oct 27, 2022 $0.144
+4.13%
$14.59 million $38,190
Oct 26, 2022 $0.139
-1.56%
$14.02 million $44,574
Oct 25, 2022 $0.141
+10.87%
$14.24 million $39,477
Oct 24, 2022 $0.127
-15.99%
$12.84 million $86,459
Oct 23, 2022 $0.151
+1.46%
$15.29 million $48,714
Oct 22, 2022 $0.149
-6.80%
$15.07 million $25,221
Oct 21, 2022 $0.16
+12.07%
$16.17 million $29,056
Oct 20, 2022 $0.143
-11.92%
$14.43 million $52,055
Oct 19, 2022 $0.162
+14.00%
$16.38 million $90,752
Oct 18, 2022 $0.142
+1.61%
$14.37 million $30,303
Oct 17, 2022 $0.14
+6.26%
$14.14 million $62,141
Oct 16, 2022 $0.132
-9.44%
$13.31 million $54,375
Oct 15, 2022 $0.146
+4.21%
$14.7 million $34,446
Oct 14, 2022 $0.14
-2.43%
$14.1 million $37,166
Oct 13, 2022 $0.143
+4.28%
$14.46 million $63,128
Oct 12, 2022 $0.137
-13.06%
$13.86 million $70,175
Oct 11, 2022 $0.158
+8.92%
$15.95 million $121,086
Oct 10, 2022 $0.145
-0.63%
$14.64 million $41,295
Oct 9, 2022 $0.146
+2.21%
$14.73 million $32,467
Oct 8, 2022 $0.143
+2.39%
$14.41 million $17,792
Oct 7, 2022 $0.139
-4.39%
$12.21 million $36,625