Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.0797
+7.10%
$8.05 million $25,471
Jan 13, 2023 $0.0744
+1.31%
$7.51 million $21,629
Jan 12, 2023 $0.0734
+1.74%
$7.42 million $19,961
Jan 11, 2023 $0.0721
-8.49%
$7.28 million $15,013
Jan 10, 2023 $0.0787
+2.36%
$7.95 million $15,496
Jan 9, 2023 $0.0769
+6.75%
$7.76 million $19,095
Jan 8, 2023 $0.072
+5.39%
$7.28 million $25,763
Jan 7, 2023 $0.0683
-27.34%
$6.9 million $111,187
Jan 6, 2023 $0.095
+37.77%
$9.59 million $33,388
Jan 5, 2023 $0.0689
-2.66%
$6.96 million $19,385
Jan 4, 2023 $0.0708
+17.83%
$7.15 million $28,101
Jan 3, 2023 $0.0601
+0.37%
$6.07 million $22,508
Jan 2, 2023 $0.0599
+2.19%
$6.05 million $22,597
Jan 1, 2023 $0.0586
+0.88%
$5.92 million $24,391
Dec 31, 2022 $0.0581
-5.80%
$5.87 million $27,113
Dec 30, 2022 $0.0617
-1.25%
$6.23 million $27,555
Dec 29, 2022 $0.0624
-0.99%
$6.31 million $24,610
Dec 28, 2022 $0.063
-4.74%
$6.37 million $21,650
Dec 27, 2022 $0.0662
-0.96%
$6.69 million $14,105
Dec 26, 2022 $0.0668
-2.43%
$6.75 million $16,239
Dec 25, 2022 $0.0685
+0.11%
$6.92 million $25,861
Dec 24, 2022 $0.0684
-0.29%
$6.91 million $30,335
Dec 23, 2022 $0.0686
+5.67%
$6.93 million $21,196
Dec 22, 2022 $0.0675
+28.81%
$6.82 million $29,973
Dec 21, 2022 $0.0524
+3.05%
$5.29 million $9,234
Dec 20, 2022 $0.0508
-0.49%
$5.14 million $4,029
Dec 19, 2022 $0.0511
-1.10%
$5.16 million $25,513
Dec 18, 2022 $0.0517
+0.40%
$5.22 million $30,818
Dec 17, 2022 $0.0515
-1.00%
$5.2 million $31,086
Dec 16, 2022 $0.052
+12.01%
$5.25 million $23,829
Dec 15, 2022 $0.0464
-11.78%
$4.69 million $26,756
Dec 14, 2022 $0.0525
-7.39%
$5.3 million $23,272
Dec 13, 2022 $0.0567
-5.84%
$5.72 million $12,850
Dec 12, 2022 $0.0602
+3.89%
$6.08 million $17,416
Dec 11, 2022 $0.0579
-5.73%
$5.85 million $170,967
Dec 10, 2022 $0.0614
-6.68%
$6.21 million $11,544
Dec 9, 2022 $0.0663
+0.45%
$6.7 million $7,941
Dec 8, 2022 $0.0659
+1.55%
$6.65 million $9,829
Dec 7, 2022 $0.0648
+3.07%
$6.55 million $20,399
Dec 6, 2022 $0.0629
-9.98%
$6.35 million $10,841
Dec 5, 2022 $0.0712
-10.75%
$7.19 million $14,669
Dec 4, 2022 $0.0797
+0.07%
$8.05 million $12,589
Dec 3, 2022 $0.0796
+0.54%
$8.04 million $19,227
Dec 2, 2022 $0.0792
-0.62%
$8 million $11,507
Dec 1, 2022 $0.0797
+3.43%
$8.05 million $12,936
Nov 30, 2022 $0.0771
+0.69%
$7.78 million $17,149
Nov 29, 2022 $0.0765
+0.00%
$7.73 million $21,016
Nov 28, 2022 $0.0765
-2.70%
$7.73 million $28,047
Nov 27, 2022 $0.0787
+0.83%
$7.95 million $23,363
Nov 26, 2022 $0.0781
-1.27%
$7.88 million $25,466