Rebel Bots Historical Data

RBLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00561
+0.90%
$ 1.6 million $ 653
Feb 2, 2025 $ 0.00556
-0.36%
$ 1.58 million $ 86
Jan 31, 2025 $ 0.00578
+0.00%
$ -- $ 20
Jan 30, 2025 $ 0.00578
+12.89%
$ 1.65 million $ 551
Jan 29, 2025 $ 0.00512
-2.48%
$ 1.46 million $ 161
Jan 28, 2025 $ 0.00525
-5.06%
$ 1.5 million $ 239
Jan 27, 2025 $ 0.00553
-3.49%
$ 1.58 million $ 48
Jan 26, 2025 $ 0.00573
-2.88%
$ 1.63 million $ 2,207
Jan 25, 2025 $ 0.0059
-1.67%
$ 1.68 million $ 127
Jan 24, 2025 $ 0.006
-4.61%
$ 1.71 million $ 428
Jan 23, 2025 $ 0.00629
-1.56%
$ 1.79 million $ 64
Jan 22, 2025 $ 0.00639
-0.62%
$ 1.82 million $ 228
Jan 21, 2025 $ 0.00643
-0.31%
$ 1.83 million $ 47
Jan 20, 2025 $ 0.00645
+5.05%
$ 1.84 million $ 1,164
Jan 19, 2025 $ 0.00614
-13.64%
$ 1.75 million $ 515
Jan 18, 2025 $ 0.00711
+2.30%
$ 2.03 million $ 671
Jan 17, 2025 $ 0.00695
-0.71%
$ 1.98 million $ 428
Jan 16, 2025 $ 0.007
-12.50%
$ 2 million $ 5,070
Jan 15, 2025 $ 0.008
+23.65%
$ 2.28 million $ 18,355
Jan 14, 2025 $ 0.00647
+11.94%
$ 1.84 million $ 1,354
Jan 13, 2025 $ 0.00578
-2.53%
$ 1.65 million $ 360
Jan 12, 2025 $ 0.00593
-17.64%
$ 1.69 million $ 5,125
Jan 11, 2025 $ 0.00726
+42.63%
$ 2.07 million $ 28,350
Jan 10, 2025 $ 0.00509
-9.59%
$ 1.45 million $ 1,799
Jan 9, 2025 $ 0.00563
-2.93%
$ 1.6 million $ 599
Jan 8, 2025 $ 0.0058
+0.69%
$ 1.65 million $ 29
Jan 7, 2025 $ 0.00576
-4.48%
$ 1.64 million $ 136
Jan 6, 2025 $ 0.00603
+4.15%
$ 1.72 million $ 948
Jan 5, 2025 $ 0.00579
-1.86%
$ 1.65 million $ 210
Jan 4, 2025 $ 0.0059
-12.59%
$ 1.68 million $ 1,549
Jan 3, 2025 $ 0.00675
+2.58%
$ 1.92 million $ 692
Jan 2, 2025 $ 0.00658
-5.05%
$ 1.88 million $ 985
Jan 1, 2025 $ 0.00693
+2.97%
$ 1.98 million $ 3,295
Dec 31, 2024 $ 0.00673
-3.03%
$ 1.92 million $ 7,579
Dec 30, 2024 $ 0.00694
-37.65%
$ 1.98 million $ 23,672
Dec 29, 2024 $ 0.0111
-5.36%
$ 3.17 million $ 56
Dec 28, 2024 $ 0.0118
-5.24%
$ 3.35 million $ 2,569
Dec 27, 2024 $ 0.0114
+0.00%
$ 3.24 million $ 336
Dec 26, 2024 $ 0.0114
+3.55%
$ 3.24 million $ 576
Dec 25, 2024 $ 0.011
-9.17%
$ 3.13 million $ 853
Dec 24, 2024 $ 0.0121
+11.52%
$ 3.45 million $ 3,724
Dec 23, 2024 $ 0.0109
+0.37%
$ 3.09 million $ 461
Dec 22, 2024 $ 0.0108
-18.90%
$ 3.08 million $ 1,125
Dec 21, 2024 $ 0.0133
+5.71%
$ 3.8 million $ 242
Dec 20, 2024 $ 0.0126
-1.33%
$ 3.59 million $ 2,900
Dec 19, 2024 $ 0.0128
-4.63%
$ 3.64 million $ 1,359
Dec 18, 2024 $ 0.0134
-1.98%
$ 3.82 million $ 9
Dec 17, 2024 $ 0.0132
+0.00%
$ 3.75 million $ 802
Dec 16, 2024 $ 0.0132
-6.00%
$ 3.75 million $ 912
Dec 15, 2024 $ 0.014
-8.20%
$ 3.99 million $ 1,534