Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00561
+0.90%
$1.6 million $653
Feb 2, 2025 $0.00556
-0.36%
$1.58 million $86
Jan 31, 2025 $0.00578
+0.00%
$-- $20
Jan 30, 2025 $0.00578
+12.89%
$1.65 million $551
Jan 29, 2025 $0.00512
-2.48%
$1.46 million $161
Jan 28, 2025 $0.00525
-5.06%
$1.5 million $239
Jan 27, 2025 $0.00553
-3.49%
$1.58 million $48
Jan 26, 2025 $0.00573
-2.88%
$1.63 million $2,207
Jan 25, 2025 $0.0059
-1.67%
$1.68 million $127
Jan 24, 2025 $0.006
-4.61%
$1.71 million $428
Jan 23, 2025 $0.00629
-1.56%
$1.79 million $64
Jan 22, 2025 $0.00639
-0.62%
$1.82 million $228
Jan 21, 2025 $0.00643
-0.31%
$1.83 million $47
Jan 20, 2025 $0.00645
+5.05%
$1.84 million $1,164
Jan 19, 2025 $0.00614
-13.64%
$1.75 million $515
Jan 18, 2025 $0.00711
+2.30%
$2.03 million $671
Jan 17, 2025 $0.00695
-0.71%
$1.98 million $428
Jan 16, 2025 $0.007
-12.50%
$2 million $5,070
Jan 15, 2025 $0.008
+23.65%
$2.28 million $18,355
Jan 14, 2025 $0.00647
+11.94%
$1.84 million $1,354
Jan 13, 2025 $0.00578
-2.53%
$1.65 million $360
Jan 12, 2025 $0.00593
-17.64%
$1.69 million $5,125
Jan 11, 2025 $0.00726
+42.63%
$2.07 million $28,350
Jan 10, 2025 $0.00509
-9.59%
$1.45 million $1,799
Jan 9, 2025 $0.00563
-2.93%
$1.6 million $599
Jan 8, 2025 $0.0058
+0.69%
$1.65 million $29
Jan 7, 2025 $0.00576
-4.48%
$1.64 million $136
Jan 6, 2025 $0.00603
+4.15%
$1.72 million $948
Jan 5, 2025 $0.00579
-1.86%
$1.65 million $210
Jan 4, 2025 $0.0059
-12.59%
$1.68 million $1,549
Jan 3, 2025 $0.00675
+2.58%
$1.92 million $692
Jan 2, 2025 $0.00658
-5.05%
$1.88 million $985
Jan 1, 2025 $0.00693
+2.97%
$1.98 million $3,295
Dec 31, 2024 $0.00673
-3.03%
$1.92 million $7,579
Dec 30, 2024 $0.00694
-37.65%
$1.98 million $23,672
Dec 29, 2024 $0.0111
-5.36%
$3.17 million $56
Dec 28, 2024 $0.0118
-5.24%
$3.35 million $2,569
Dec 27, 2024 $0.0114
+0.00%
$3.24 million $336
Dec 26, 2024 $0.0114
+3.55%
$3.24 million $576
Dec 25, 2024 $0.011
-9.17%
$3.13 million $853
Dec 24, 2024 $0.0121
+11.52%
$3.45 million $3,724
Dec 23, 2024 $0.0109
+0.37%
$3.09 million $461
Dec 22, 2024 $0.0108
-18.90%
$3.08 million $1,125
Dec 21, 2024 $0.0133
+5.71%
$3.8 million $242
Dec 20, 2024 $0.0126
-1.33%
$3.59 million $2,900
Dec 19, 2024 $0.0128
-4.63%
$3.64 million $1,359
Dec 18, 2024 $0.0134
-1.98%
$3.82 million $9
Dec 17, 2024 $0.0132
+0.00%
$3.75 million $802
Dec 16, 2024 $0.0132
-6.00%
$3.75 million $912
Dec 15, 2024 $0.014
-8.20%
$3.99 million $1,534